CollectAI

close-hke_stocks

2019/07/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190717 0 75.95 77 75.95 76.95 3095095 67.1441 up up correct
0002.HK CLP Holdings Limited 20190717 0 87.3 87.6 87.15 87.4 1919487 79.4235 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190717 0 17.6 17.7 17.58 17.68 8455733 15.0398 up up correct
0004.HK Wharf (Holdings) Limited 20190717 0 20.4 20.55 20.35 20.55 1765346 19.5335 up down incorrect
0005.HK HSBC Holdings plc 20190717 0 65 65 64.8 65 6980029 59.1441
0006.HK Power Assets Holdings Limited 20190717 0 57.15 57.85 57.15 57.85 1354717 50.7477 up up correct
0008.HK PCCW Limited 20190717 0 4.57 4.61 4.55 4.6 8238987 3.9183 up up correct
0009.HK Keyne Ltd 20190717 0 0.193 0.197 0.19 0.19 504000 0.19 down up incorrect
0010.HK Hang Lung Group Limited 20190717 0 21.55 22.1 21.55 21.95 1317500 19.8753 up up correct
0011.HK Hang Seng Bank Limited 20190717 0 194 195.6 193.4 195.6 583752 176.3443 up up correct
0012.HK Henderson Land Development Company Limited 20190717 0 43.3 43.65 43.05 43.55 2665094 38.577 up up correct
0014.HK Hysan Development Company Limited 20190717 0 40.45 40.9 40 40.9 980738 36.7872 up up correct
0016.HK Sun Hung Kai Properties Limited 20190717 0 135.5 136 134.2 136 1776776 119.9074 up up correct
0017.HK New World Development Company Limited 20190717 0 12.4 12.54 12.32 12.5 6249058 43.2188 up up correct
0018.HK Oriental Press Group Limited 20190717 0 0.77 0.78 0.77 0.78 44000 0.6736 up up correct
0019.HK Swire Pacific Limited 20190717 0 93.6 94.9 93.6 94.65 457514 85.2917 up down incorrect
0020.HK Wheelock and Company Limited 20190717 0 5.03 5.13 5.02 5.08 19251566 2.2917 up up correct
0021.HK Great China Properties Holdings Limited 20190717 0 0.132 0.132 0.132 0.132 5000 0.132
0022.HK Mexan Limited 20190717 0 0.209 0.209 0.209 0.209 0 0.209
0023.HK The Bank of East Asia Limited 20190717 0 22.4 22.4 22.05 22.35 612826 20.7552 down down correct
0025.HK Chevalier International Holdings Limited 20190717 0 11.34 11.34 10.72 11.3 136000 9.6591 down down correct
0026.HK China Motor Bus Company Limited 20190717 0 133.5 133.5 132.5 133.5 3600 131.9029
0027.HK Galaxy Entertainment Group Limited 20190717 0 56.8 57.2 56.6 57.1 5210312 55.9953 up up correct
0028.HK Tian An China Investments Company Limited 20190717 0 3.91 3.91 3.91 3.91 0 3.4988
0029.HK Dynamic Holdings Limited 20190717 0 8.3 8.4 8.3 8.39 52000 8.3291 up up correct
0030.HK Ban Loong Holdings Limited 20190717 0 0.25 0.26 0.247 0.26 5172000 0.26 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190717 0 0.485 0.49 0.48 0.48 582000 0.4491 down down correct
0032.HK The Cross 20190717 0 11.22 11.48 11.22 11.4 130565 10.5261 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190717 0 0.032 0.032 0.031 0.031 2634000 0.2838 down down correct
0034.HK Kowloon Development Company Limited 20190717 0 8.6703 8.7521 8.6703 8.6867 59760 7.1253 up up correct
0035.HK Far East Consortium International Limited 20190717 0 3.79 3.83 3.79 3.8 391263 3.0934 up up correct
0036.HK Far East Holdings International Limited 20190717 0 0.34 0.35 0.335 0.345 315000 0.345 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190717 0 0.247 0.247 0.247 0.247 0 0.247
0038.HK First Tractor Company Limited 20190717 0 1.8 1.84 1.8 1.82 336000 1.7857 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190717 0 0.255 0.255 0.231 0.238 1416000 0.238 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190717 0 0.79 0.82 0.79 0.82 24000 0.7763 up up correct
0041.HK Great Eagle Holdings Limited 20190717 0 33.9 33.9 33.45 33.5 132023 30.8334 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190717 0 0.78 0.78 0.76 0.78 8000 0.78
0043.HK C.P. Pokphand Co. Ltd 20190717 0 0.68 0.7 0.68 0.68 892000 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190717 0 10.42 10.64 10.42 10.6 147000 10.4128 up up correct
0046.HK Computer And Technologies Holdings Limited 20190717 0 3.92 3.92 3.91 3.91 12000 3.3559 down down correct
0047.HK Hop Hing Group Holdings Limited 20190717 0 0.128 0.13 0.128 0.13 28000 0.1256 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190717 0 0.049 0.049 0.048 0.048 470000 1.2 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190717 0 8.5 8.57 8.47 8.57 33000 7.6043 up down incorrect
0051.HK Harbour Centre Development Limited 20190717 0 14 14 14 14 0 13.4285
0052.HK Fairwood Holdings Limited 20190717 0 25.75 26 25.75 25.9 201000 22.6031 up up correct
0053.HK Guoco Group Limited 20190717 0 121.5 122.8 121.5 122.8 11000 114.6486 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190717 0 0.96 0.98 0.96 0.98 49980000 0.8614 up down incorrect
0055.HK Neway Group Holdings Limited 20190717 0 0.315 0.315 0.315 0.315 40000 0.315
0057.HK Chen Hsong Holdings Limited 20190717 0 2.7 2.7 2.7 2.7 2000 2.3536
0058.HK Sunway International Holdings Limited 20190717 0 0.12 0.12 0.12 0.12 22000 0.6
0059.HK Skyfame Realty (Holdings) Limited 20190717 0 1.2 1.22 1.19 1.19 5932537 1.126 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190717 0 0.75 0.75 0.73 0.73 20000 0.73 down down correct
0061.HK Green Leader Holdings Group Limited 20190717 0 0.034 0.035 0.033 0.035 7770000 0.7 up up correct
0062.HK Transport International Holdings Limited 20190717 0 23.25 23.35 23.15 23.2 36847 21.1997 down down correct
0063.HK China Asia Valley Group Limited 20190717 0 0.305 0.31 0.28 0.28 6370485 0.28 down down correct
0064.HK Get Nice Holdings Limited 20190717 0 0.26 0.265 0.26 0.265 362000 0.221 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190717 0 0.365 0.375 0.365 0.375 64000 0.375 up up correct
0066.HK MTR Corporation Limited 20190717 0 55.2 55.7 55 55.65 2621887 52.2603 up up correct
00665.HK Haitong International Securities Group Ltd 20190717 0 2.51 2.53 2.47 2.49 3740262 2.1894 down down correct
0069.HK Shangri 20190717 0 9.89 9.89 9.74 9.86 724990 9.7639 down down correct
0070.HK Rich Goldman Holdings Limited 20190717 0 0.209 0.209 0.209 0.209 0 0.209
0071.HK Miramar Hotel and Investment Company Limited 20190717 0 17 17.14 16.98 17.14 73000 15.6353 up up correct
0072.HK Modern Media Holdings Limited 20190717 0 0.32 0.32 0.32 0.32 200000 0.32
0075.HK Y. T. Realty Group Limited 20190717 0 2.3 2.3 2.29 2.3 66666 2.289
0077.HK AMS Public Transport Holdings Limited 20190717 0 1.02 1.02 1.02 1.02 0 0.8148
00775.HK CK Life Sciences International Holdings Inc 20190717 0 0.435 0.44 0.425 0.435 196000 0.4251
0078.HK Regal Hotels International Holdings Limited 20190717 0 4.94 4.94 4.82 4.86 248000 4.7145 down down correct
0079.HK Century Legend (Holdings) Limited 20190717 0 0.3 0.3 0.3 0.3 0 0.3
0080.HK China New Economy Fund Limited 20190717 0 0.08 0.08 0.076 0.08 140000 0.072
0081.HK China Overseas Grand Oceans Group Limited 20190717 0 4.37 4.49 4.3 4.4 9420168 3.7846 up up correct
0082.HK Crazy Sports Group Limited 20190717 0 0.204 0.205 0.198 0.205 5148000 0.205 up down incorrect
0083.HK Sino Land Company Limited 20190717 0 13.3 13.4 13.2 13.34 3728831 11.5773 up down incorrect
0084.HK Stelux Holdings International Limited 20190717 0 0.181 0.194 0.176 0.18 15390000 0.18 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190717 0 0.68 0.74 0.67 0.7 1086000 0.6847 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190717 0 3.71 3.72 3.65 3.66 533000 3.0553 down down correct
0087.HK Swire Pacific Limited 20190717 0 14.6 14.64 14.58 14.58 530000 12.8199 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190717 0 8.02 8.02 7.96 7.96 457000 6.7022 down down correct
0089.HK Tai Sang Land Development Limited 20190717 0 5.32 5.48 5.32 5.42 118000 4.7805 up down incorrect
0090.HK Puxing Energy Limited 20190717 0 0.83 0.83 0.83 0.83 68000 0.7052
0091.HK Golden Century International Holdings Group Limited 20190717 0 0.248 0.248 0.2 0.244 2231686 0.2017 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190717 0 0.355 0.355 0.355 0.355 0 0.355
0094.HK Greenheart Group Limited 20190717 0 0.315 0.315 0.315 0.315 25100 0.315
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190717 0 2.79 2.84 2.77 2.79 5144000 2.7176
0097.HK Henderson Investment Limited 20190717 0 0.69 0.69 0.68 0.68 2218000 0.5977 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190717 0 7.82 7.85 7.78 7.79 486000 7.2798 down down correct
0099.HK Wong's International Holdings Limited 20190717 0 3.15 3.15 3.15 3.15 24000 3.0004
0101.HK Hang Lung Properties Limited 20190717 0 19.08 19.46 19.04 19.44 6909826 17.7085 up up correct
0102.HK Summit Ascent Holdings Limited 20190717 0 1.28 1.35 1.27 1.34 6322000 1.34 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190717 0 0.173 0.173 0.173 0.173 0 0.1559
0104.HK Asia Commercial Holdings Limited 20190717 0 0.6 0.6 0.6 0.6 6678 0.4504
0105.HK Associated International Hotels Limited 20190717 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190717 0 0.93 0.93 0.91 0.92 436400 0.787 down up incorrect
0107.HK Sichuan Expressway Company Limited 20190717 0 2.4 2.4 2.39 2.4 1912000 2.1388
0108.HK GR Properties Limited 20190717 0 1.3 1.34 1.16 1.21 4964000 1.21 down down correct
0110.HK China Fortune Holdings Limited 20190717 0 0.11 0.126 0.11 0.126 30000 1.26 up up correct
0111.HK Cinda International Holdings Limited 20190717 0 0.53 0.53 0.53 0.53 92000 0.4695
0113.HK Dickson Concepts (International) Limited 20190717 0 4.95 5 4.95 5 228300 3.9216 up down incorrect
0114.HK Herald Holdings Limited 20190717 0 0.58 0.59 0.58 0.58 60000 0.449
0115.HK Grand Field Group Holdings Limited 20190717 0 0.108 0.108 0.108 0.108 0 1.08
0116.HK Chow Sang Sang Holdings International Limited 20190717 0 11.68 11.68 11.48 11.54 498000 10.6323 down down correct
0117.HK Tianli Holdings Group Limited 20190717 0 0.67 0.67 0.67 0.67 0 0.67
0118.HK Cosmos Machinery Enterprises Limited 20190717 0 0.45 0.45 0.45 0.45 30000 0.45
0119.HK Poly Property Group Co. Limited 20190717 0 3 3.01 2.96 2.96 3158234 2.5674 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190717 0 1.7 1.71 1.65 1.66 710000 1.66 down up incorrect
0122.HK Crocodile Garments Limited 20190717 0 0.72 0.72 0.72 0.72 32000 0.72
0123.HK Yuexiu Property Company Limited 20190717 0 1.9 1.9 1.87 1.88 14360408 7.863 down down correct
0124.HK Guangdong Land Holdings Limited 20190717 0 1.42 1.42 1.42 1.42 34000 1.3991
0125.HK Sun Hing Vision Group Holdings Limited 20190717 0 2.85 2.85 2.85 2.85 0 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190717 0 0.85 0.88 0.85 0.88 14000 0.7745 up down incorrect
0127.HK Chinese Estates Holdings Limited 20190717 0 7.02 7.42 7 7.32 724500 7.2523 up up correct
0128.HK ENM Holdings Limited 20190717 0 0.78 0.78 0.78 0.78 1068000 0.78
0129.HK Asia Standard International Group Limited 20190717 0 1.54 1.54 1.51 1.54 520070 1.4641
01299.HK AIA Group Limited 20190717 0 85.2 85.65 84.6 85.5 13644339 82.775 up up correct
0130.HK Moiselle International Holdings Limited 20190717 0 0.56 0.56 0.56 0.56 0 0.56
0131.HK Cheuk Nang (Holdings) Limited 20190717 0 4.09 4.09 4.09 4.09 553 3.685
0132.HK China Investments Holdings Limited 20190717 0 0.325 0.345 0.325 0.345 41000 0.345 up up correct
0133.HK China Merchants China Direct Investments Limited 20190717 0 9.94 9.96 9.9 9.9 90000 8.8415 down up incorrect
0135.HK Kunlun Energy Company Limited 20190717 0 7.23 7.45 7.18 7.4 38792820 6.7735 up up correct
0136.HK HengTen Networks Group Limited 20190717 0 0.172 0.173 0.17 0.171 18772000 1.71 down down correct
0137.HK Jinhui Holdings Company Limited 20190717 0 0.87 0.87 0.87 0.87 0 0.87
0138.HK CCT Fortis Holdings Limited 20190717 0 0.67 0.67 0.67 0.67 28000 0.67
0139.HK Central Wealth Group Holdings Limited 20190717 0 0.086 0.088 0.084 0.084 26404003 0.084 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190717 0 0.68 0.69 0.68 0.69 98000 0.69 up down incorrect
0142.HK First Pacific Company Limited 20190717 0 3.25 3.39 3.23 3.39 4188386 2.903 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190717 0 13.54 13.76 13.54 13.72 2271769 11.7255 up up correct
0145.HK CCIAM Future Energy Limited 20190717 0 0.079 0.079 0.079 0.079 0 0.7847
0146.HK Tai Ping Carpets International Limited 20190717 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190717 0 0.103 0.103 0.101 0.101 290000 0.101 down down correct
0148.HK Kingboard Holdings Limited 20190717 0 19.96 20.15 19.68 20.15 2245706 18.3888 up up correct
0149.HK China Agri 20190717 0 0.045 0.045 0.045 0.045 100062 0.045
0150.HK Hypebeast Limited 20190717 0 1.31 1.31 1.27 1.29 3380000 1.2868 down down correct
0151.HK Want Want China Holdings Limited 20190717 0 6.17 6.21 6.11 6.21 7442860 5.6898 up up correct
0152.HK Shenzhen International Holdings Limited 20190717 0 15.62 15.62 15.3 15.5 1788507 13.8938 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190717 0 0.73 0.74 0.73 0.74 33000 0.74 up up correct
0156.HK Lippo China Resources Limited 20190717 0 0.182 0.182 0.182 0.182 40000 0.1609
0158.HK Melbourne Enterprises Limited 20190717 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190717 0 0.165 0.166 0.16 0.16 2919000 0.16 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190717 0 3.95 3.95 3.95 3.95 0 3.5053
0161.HK AVIC IHL 20190717 0 24.28 24.72 23.91 24.06 9210838 24.06 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190717 0 0.26 0.27 0.26 0.27 54000 0.27 up up correct
0163.HK Emperor International Holdings Limited 20190717 0 2.03 2.05 2.02 2.04 1394333 1.7925 up down incorrect
0165.HK China Everbright Limited 20190717 0 11.28 11.32 11.04 11.08 4248000 9.7865 down down correct
0166.HK New Times Energy Corporation Limited 20190717 0 0.081 0.084 0.081 0.083 73000 0.083 up up correct
0167.HK IDT International Limited 20190717 0 0.058 0.06 0.058 0.06 204000 0.06 up up correct
0168.HK Tsingtao Brewery Company Limited 20190717 0 48.1 49 47.55 48.45 1658232 47.3987 up up correct
0169.HK Wanda Hotel Development Company Limited 20190717 0 0.59 0.6 0.58 0.6 117000 0.6 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190717 0 1.47 1.54 1.46 1.54 928000 1.54 up up correct
0173.HK K. Wah International Holdings Limited 20190717 0 4.45 4.5 4.45 4.49 1063671 3.9387 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190717 0 0.8 0.8 0.8 0.8 0 0.8
0175.HK Geely Automobile Holdings Limited 20190717 0 11.78 12.4 11.74 12.22 63347137 11.8461 up up correct
0176.HK Superactive Group Company Limited 20190717 0 0.295 0.3 0.295 0.3 230000 0.3 up up correct
0177.HK OL 20190717 0 11.02 11.06 10.84 10.98 2920267 10.98 down down correct
0178.HK Sa Sa International Holdings Limited 20190717 0 2.21 2.24 2.2 2.23 2290038 2.1126 up up correct
0179.HK Johnson Electric Holdings Limited 20190717 0 14.62 14.66 14.2 14.24 1326500 13.6193 down down correct
0180.HK Kader Holdings Company Limited 20190717 0 0.91 0.92 0.9 0.92 46000 0.92 up down incorrect
0181.HK Fujian Holdings Limited 20190717 0 0.192 0.192 0.192 0.192 0 0.192
0182.HK OL 20190717 0 0.39 0.395 0.385 0.395 3330000 0.395 up up correct
0183.HK Winfull Group Holdings Limited 20190717 0 1 1 1 1 0 1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190717 0 4.6 4.62 4.59 4.59 374000 4.4943 down down correct
0185.HK Zensun Enterprises Limited 20190717 0 0.34 0.34 0.34 0.34 0 3.1729
0186.HK Nimble Holdings Company Limited 20190717 0 0.84 0.84 0.84 0.84 0 0.84
0187.HK OL 20190717 0 1.44 1.44 1.43 1.44 40000 1.44
0188.HK Sunwah Kingsway Capital Holdings Limited 20190717 0 0.057 0.058 0.057 0.058 330000 0.4776 up up correct
0189.HK Dongyue Group Limited 20190717 0 4.39 4.54 4.35 4.47 5844000 4.0756 up up correct
0190.HK HKC (Holdings) Limited 20190717 0 3.36 3.38 3.35 3.37 2051926 2.7021 up up correct
0191.HK Lai Sun Garment (International) Limited 20190717 0 9.86 9.86 9.86 9.86 3000 7.6743
0193.HK Capital Estate Limited 20190717 0 1.17 1.17 1.16 1.16 36000 1.16 down down correct
0194.HK Liu Chong Hing Investment Limited 20190717 0 12.42 12.42 12.42 12.42 0 10.7449
0195.HK Greentech Technology International Limited 20190717 0 0.063 0.063 0.063 0.063 240000 0.063
0196.HK Honghua Group Limited 20190717 0 0.65 0.68 0.64 0.67 11900000 0.67 up up correct
0197.HK Heng Tai Consumables Group Limited 20190717 0 0.229 0.229 0.229 0.229 25000 0.229
0199.HK ITC Properties Group Limited 20190717 0 1.67 1.68 1.66 1.68 127142 1.4295 up down incorrect
0200.HK Melco International Development Limited 20190717 0 21 21.3 20.8 20.95 5098000 20.8488 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190717 0 0.18 0.188 0.18 0.185 208000 0.1836 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190717 0 0.218 0.218 0.218 0.218 0 0.218
0204.HK China Investment Development Limited 20190717 0 0.089 0.105 0.089 0.105 120000 0.105 up up correct
0205.HK SEEC Media Group Limited 20190717 0 0.019 0.019 0.019 0.019 0 0.38
0206.HK CMIC Ocean En 20190717 0 0.305 0.305 0.3 0.3 50000 0.3 down down correct
0207.HK Joy City Property Limited 20190717 0 0.95 0.96 0.94 0.94 4162000 0.82 down down correct
0208.HK Polytec Asset Holdings Limited 20190717 0 3.05 3.18 3.05 3.1 39710934 3.0151 up up correct
0210.HK Daphne International Holdings Limited 20190717 0 0.179 0.179 0.166 0.17 3678000 0.17 down down correct
0211.HK Styland Holdings Limited 20190717 0 0.061 0.061 0.056 0.06 1320000 0.5743 down down correct
0212.HK Nanyang Holdings Limited 20190717 0 57 57 57 57 1000 55.1347
0213.HK National Electronics Holdings Limited 20190717 0 1.22 1.23 1.22 1.23 54000 1.1183 up up correct
0214.HK Asia Orient Holdings Limited 20190717 0 1.52 1.52 1.52 1.52 0 1.4508
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190717 0 1.86 1.86 1.84 1.84 1972097 1.636 down up incorrect
0216.HK Chinney Investments Limited 20190717 0 2.68 2.68 2.68 2.68 0 2.4758
0217.HK China Chengtong Development Group Limited 20190717 0 0.231 0.244 0.23 0.232 644000 0.2207 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190717 0 1.34 1.37 1.33 1.37 180000 1.2693 up up correct
0219.HK Shun Ho Property Investments Limited 20190717 0 2.74 2.8 2.74 2.8 20216 2.77 up up correct
0220.HK Uni 20190717 0 9.43 9.43 8.94 9.15 5940286 8.308 down down correct
0222.HK Min Xin Holdings Limited 20190717 0 3.99 3.99 3.99 3.99 0 3.7427
0223.HK Elife Holdings Limited 20190717 0 0.148 0.148 0.139 0.139 1580000 0.139 down up incorrect
0224.HK Pioneer Global Group Limited 20190717 0 1.62 1.62 1.62 1.62 0 1.5737
0225.HK Pokfulam Development Company Limited 20190717 0 16.74 16.74 16.74 16.74 0 15.3988
0226.HK Lippo Limited 20190717 0 3.06 3.06 3.06 3.06 1000 2.8111
0227.HK First Shanghai Investments Limited 20190717 0 0.455 0.455 0.455 0.455 16000 0.4493
0228.HK China Energy Development Holdings Limited 20190717 0 0.189 0.189 0.173 0.177 22018000 0.177 down down correct
0229.HK Raymond Industrial Limited 20190717 0 1.1 1.1 1.1 1.1 0 0.9531
0230.HK Minmetals Land Limited 20190717 0 1.28 1.29 1.24 1.25 354500 1.1415 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190717 0 0.19 0.194 0.189 0.191 2652200 0.191 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190717 0 0.122 0.122 0.122 0.122 2800 0.1191
0235.HK China Strategic Holdings Limited 20190717 0 0.064 0.065 0.064 0.065 474000 0.065 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190717 0 1.2 1.2 1.2 1.2 2000 1.2
0237.HK Safety Godown Company Limited 20190717 0 15.9 15.9 15.9 15.9 8000 4.9131
0239.HK Pak Fah Yeow International Limited 20190717 0 2.91 3 2.91 3 8500 2.7299 up up correct
0240.HK OL 20190717 0 1.24 1.26 1.22 1.23 215851 1.23 down down correct
0241.HK Alibaba Health Information Technology Limited 20190717 0 7.47 7.47 7.25 7.3 4388000 7.3 down up incorrect
0242.HK Shun Tak Holdings Limited 20190717 0 3.05 3.11 3.05 3.08 1514242 2.8982 up up correct
0243.HK QPL International Holdings Limited 20190717 0 0.055 0.055 0.055 0.055 190500 0.66
0244.HK The Sincere Company Limited 20190717 0 0.255 0.26 0.25 0.255 2847000 0.255
0245.HK China Vered Financial Holding Corporation Limited 20190717 0 0.106 0.11 0.105 0.106 7309000 0.106
0247.HK Tsim Sha Tsui Properties Limited 20190717 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190717 0 0.095 0.095 0.095 0.095 0 0.0931
0250.HK Sino 20190717 0 0.067 0.069 0.067 0.067 760000 0.0612
0251.HK S E A Holdings Limited 20190717 0 9.97 9.98 9.91 9.96 54001 9.7912 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190717 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190717 0 2.15 2.15 2.15 2.15 0 2.15
0255.HK Lung Kee (Bermuda) Holdings Limited 20190717 0 2.85 2.86 2.85 2.86 56000 2.2752 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190717 0 1.71 1.78 1.7 1.78 3832000 1.78 up up correct
0257.HK China Everbright Environment Group Limited 20190717 0 7.39 7.39 7.31 7.37 3618907 6.3244 down down correct
0258.HK Tomson Group Limited 20190717 0 2.29 2.33 2.29 2.33 28001 2.1302 up up correct
0259.HK Yeebo (International Holdings) Limited 20190717 0 1.3 1.31 1.3 1.3 134000 1.1941
0260.HK AVIC Joy Holdings (HK) Limited 20190717 0 0.036 0.036 0.035 0.035 850000 0.035 down down correct
0261.HK GBA Holdings Limited 20190717 0 0.01 0.01 0.01 0.01 2655000 0.01
0262.HK Deson Development International Holdings Limited 20190717 0 0.186 0.196 0.182 0.192 765000 0.18 up down incorrect
0264.HK China International Development Corporation Limited 20190717 0 1.39 1.39 1.39 1.39 0 1.39
0265.HK Orient Victory Travel Group Company Limited 20190717 0 0.149 0.149 0.149 0.149 0 0.149
0267.HK CITIC Limited 20190717 0 10.64 10.68 10.56 10.68 12586730 9.3845 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190717 0 7.26 7.36 7.18 7.35 16953623 7.3427 up up correct
0269.HK China Resources and Transportation Group Limited 20190717 0 0.04 0.041 0.038 0.04 3515000 0.04
0270.HK Guangdong Investment Limited 20190717 0 16.22 16.38 16.08 16.34 4671946 14.4527 up down incorrect
0271.HK Asiasec Properties Limited 20190717 0 1.74 1.74 1.7 1.7 65767 0.7957 down down correct
0272.HK Shui On Land Limited 20190717 0 1.8 1.81 1.78 1.8 2449050 1.6057
0273.HK Mason Group Holdings Limited 20190717 0 0.121 0.123 0.12 0.123 9660099 0.123 up down incorrect
0274.HK China Billion Resources Limited 20190717 0 0.034 0.035 0.03 0.033 265312000 0.66 down down correct
0276.HK Mongolia Energy Corporation Limited 20190717 0 0.124 0.126 0.124 0.126 168750 1.26 up up correct
0277.HK Tern Properties Company Limited 20190717 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190717 0 8.25 8.25 8.25 8.25 0 7.3397
0280.HK King Fook Holdings Limited 20190717 0 0.33 0.35 0.33 0.35 194000 0.3367 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190717 0 11.14 11.28 11 11.26 3477000 11.1036 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190717 0 0.6 0.61 0.58 0.58 3628000 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20190717 0 12.1 12.1 12.1 12.1 0 11.5764
0288.HK WH Group Limited 20190717 0 7.95 7.95 7.76 7.8 23758549 7.1991 down down correct
0289.HK Wing On Company International Limited 20190717 0 24.6 24.75 24.6 24.75 9000 22.0271 up up correct
0290.HK China Fortune Financial Group Limited 20190717 0 0.063 0.068 0.059 0.068 3750000 0.68 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190717 0 36.65 36.75 36.1 36.3 5469718 35.7642 down down correct
0292.HK Asia Standard Hotel Group Limited 20190717 0 0.38 0.38 0.38 0.38 0 0.3603
0293.HK Cathay Pacific Airways Limited 20190717 0 11.94 12.36 11.84 12.26 3205334 10.4906 up up correct
0294.HK Yangtzekiang Garment Limited 20190717 0 3.67 3.67 3.67 3.67 1000 3.5227
0295.HK Kong Sun Holdings Limited 20190717 0 0.105 0.105 0.104 0.105 1575000 0.105
0296.HK Emperor Entertainment Hotel Limited 20190717 0 1.62 1.63 1.58 1.58 360000 1.3333 down down correct
0297.HK Sinofert Holdings Limited 20190717 0 0.93 0.93 0.92 0.93 916975 0.8656
0298.HK Chuang's China Investments Limited 20190717 0 0.5 0.5 0.49 0.495 1300000 0.4203 down down correct
0299.HK Glory Sun Land Group Limited 20190717 0 0.72 0.72 0.69 0.69 70000 0.69 down down correct
0303.HK Vtech Holdings Limited 20190717 0 68.9 69.65 68.5 69.3 123554 57.157 up up correct
0305.HK Wuling Motors Holdings Limited 20190717 0 0.36 0.365 0.35 0.35 310000 0.3473 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190717 0 4.4 4.45 4.4 4.43 42000 4.2506 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190717 0 1.58 1.6 1.58 1.58 8149600 1.5444
0309.HK Xinhua News Media Holdings Limited 20190717 0 0.17 0.17 0.17 0.17 0 0.17
0310.HK Prosperity Investment Holdings Limited 20190717 0 0.029 0.029 0.029 0.029 180000 0.029
0311.HK Luen Thai Holdings Limited 20190717 0 0.81 0.81 0.81 0.81 0 0.792
0312.HK Shirble Department Store Holdings (China) Limited 20190717 0 0.95 1 0.95 1 259796 0.9757 up up correct
0313.HK Richly Field China Development Limited 20190717 0 0.03 0.03 0.029 0.03 620000 0.03
0315.HK SmarTone Telecommunications Holdings Limited 20190717 0 7.61 7.66 7.58 7.61 674500 6.5202
0316.HK Orient Overseas (International) Limited 20190717 0 42.65 42.65 42.65 42.65 1000 27.6415
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190717 0 7.9 8.07 7.66 7.67 1456000 7.468 down down correct
0318.HK Vongroup Limited 20190717 0 0.42 0.42 0.42 0.42 0 0.42
0320.HK Computime Group Limited 20190717 0 0.79 0.79 0.79 0.79 0 0.6839
0321.HK Texwinca Holdings Limited 20190717 0 2.45 2.45 2.4 2.44 4362000 1.8793 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190717 0 12.82 12.96 12.56 12.58 4868000 11.5042 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190717 0 2.9 2.95 2.9 2.95 7330000 2.5949 up up correct
0326.HK China Star Entertainment Limited 20190717 0 0.86 0.89 0.86 0.88 322610 0.7578 up up correct
0327.HK PAX Global Technology Limited 20190717 0 3.01 3.07 2.98 3.07 483296 2.7859 up up correct
0328.HK Alco Holdings Limited 20190717 0 0.465 0.465 0.455 0.455 147458 0.455 down down correct
0329.HK OCI International Holdings Limited 20190717 0 1.41 1.41 1.26 1.36 348000 1.36 down down correct
0330.HK Esprit Holdings Limited 20190717 0 1.4 1.44 1.39 1.4 481481 1.3311
0331.HK FSE Lifestyle Services Limited 20190717 0 3.27 3.28 3.23 3.25 150000 2.6824 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190717 0 0.5 0.53 0.5 0.52 56000 0.52 up up correct
0333.HK Top Form International Limited 20190717 0 1.25 1.25 1.25 1.25 4000 1.1133
0334.HK China Display Optoelectronics Technology Holdings Limited 20190717 0 0.58 0.6 0.57 0.57 3360000 0.57 down down correct
0335.HK Upbest Group Limited 20190717 0 1.01 1.01 1.01 1.01 0 0.9655
0336.HK Huabao International Holdings Limited 20190717 0 3.26 3.27 3.23 3.26 749500 2.9994
0337.HK Greenland Hong Kong Holdings Limited 20190717 0 3.03 3.24 3.02 3.16 7711000 2.5449 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190717 0 2.9 2.92 2.88 2.9 10999213 2.5496
0339.HK Core Economy Investment Group Limited 20190717 0 0.72 0.72 0.72 0.72 0 0.72
0340.HK Tongguan Gold Group Limited 20190717 0 0.455 0.46 0.42 0.43 56200 0.43 down down correct
0342.HK NewOcean Energy Holdings Limited 20190717 0 1.69 1.7 1.66 1.66 1432000 1.66 down down correct
0343.HK Culturecom Holdings Limited 20190717 0 0.146 0.16 0.146 0.16 842500 0.16 up up correct
0345.HK Vitasoy International Holdings Limited 20190717 0 37.55 37.9 37 37.4 2067100 36.0102 down down correct
0346.HK Yanchang Petroleum International Limited 20190717 0 0.083 0.083 0.08 0.083 330000 0.083
0347.HK Angang Steel Company Limited 20190717 0 3.2 3.27 3.2 3.23 9205868 3.0612 up up correct
0348.HK China Healthwise Holdings Limited 20190717 0 0.048 0.049 0.047 0.048 37350000 0.48
0351.HK Asia Energy Logistics Group Limited 20190717 0 0.081 0.083 0.081 0.081 9730000 0.405
0352.HK Fortune Sun (China) Holdings Limited 20190717 0 0.74 0.74 0.74 0.74 0 0.74
0354.HK Chinasoft International Limited 20190717 0 3.91 3.91 3.85 3.9 5214000 3.8681 down down correct
0355.HK Century City International Holdings Limited 20190717 0 0.66 0.67 0.66 0.67 221800 0.652 up down incorrect
0356.HK DT Capital Limited 20190717 0 0.066 0.066 0.066 0.066 0 0.066
0357.HK Hainan Meilan International Airport Company Limited 20190717 0 5.65 5.65 5.45 5.58 341000 5.58 down down correct
0358.HK Jiangxi Copper Company Limited 20190717 0 9.87 10.08 9.87 9.94 1790000 9.7293 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190717 0 0.2 0.2 0.2 0.2 416000 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190717 0 0.192 0.192 0.188 0.188 2672000 0.188 down down correct
0361.HK Sino Golf Holdings Limited 20190717 0 0.207 0.207 0.207 0.207 900000 0.207
0362.HK Xinyang Maojian Group Limited 20190717 0 0.33 0.345 0.33 0.345 1650000 0.345 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190717 0 16.86 16.86 16.7 16.72 1244070 14.0038 down down correct
0365.HK Sino ICT Holdings Limited 20190717 0 1.8 1.8 1.73 1.76 200000 1.76 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190717 0 1.81 1.81 1.81 1.81 10000 1.6018
0367.HK Chuang's Consortium International Limited 20190717 0 1.74 1.75 1.73 1.74 130103 1.562
0369.HK Wing Tai Properties Limited 20190717 0 5.48 5.5 5.46 5.48 668000 4.7694
0370.HK China Best Group Holding Limited 20190717 0 0.178 0.18 0.178 0.18 230000 0.7846 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190717 0 4.52 4.56 4.46 4.52 14122000 3.9587
0372.HK PT International Development Corporation Limited 20190717 0 0.47 0.475 0.465 0.47 3266000 0.47
0373.HK Allied Group Limited 20190717 0 43.15 43.15 43.15 43.15 0 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190717 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190717 0 7.35 7.35 7.35 7.35 8000 6.3653
0376.HK Yunfeng Financial Group Limited 20190717 0 4.22 4.34 4.22 4.31 318000 4.31 up down incorrect
0377.HK China Huajun Group Limited 20190717 0 8.7 8.7 8.7 8.7 0 8.7
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190717 0 0.016 0.017 0.015 0.017 640000 0.17 up down incorrect
0380.HK China Pipe Group Limited 20190717 0 0.219 0.219 0.219 0.219 0 0.219
0381.HK OL 20190717 0 0.024 0.025 0.024 0.025 26610000 0.025 up up correct
0382.HK Edvantage Group Holdings Limited 20190717 0 2.86 3.08 2.86 3.05 18276000 2.9806 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190717 0 0.178 0.188 0.17 0.174 112617125 0.174 down up incorrect
0384.HK China Gas Holdings Limited 20190717 0 31.1 31.4 30.7 31.15 3358740 29.4893 up down incorrect
0385.HK Chinney Alliance Group Limited 20190717 0 1.85 1.85 1.85 1.85 0 1.7075
0386.HK China Petroleum & Chemical Corporation 20190717 0 5.15 5.16 5.11 5.16 70506016 4.2172 up down incorrect
0387.HK Leeport (Holdings) Limited 20190717 0 1.09 1.09 1.09 1.09 0 0.9918
0388.HK Hong Kong Exchanges and Clearing Limited 20190717 0 272 273.8 270.8 273.6 1778548 258.6533 up down incorrect
0389.HK China Tontine Wines Group Limited 20190717 0 0.105 0.105 0.095 0.095 176000 0.095 down down correct
0390.HK China Railway Group Limited 20190717 0 5.75 5.84 5.71 5.8 23423128 5.2277 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190717 0 0.202 0.203 0.202 0.202 80000 0.202
0392.HK Beijing Enterprises Holdings Limited 20190717 0 40.15 40.15 39.4 39.5 1770000 35.9251 down down correct
0393.HK Glorious Sun Enterprises Limited 20190717 0 0.86 0.87 0.86 0.87 391000 0.7367 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190717 0 0.415 0.45 0.4 0.44 860000 0.44 up up correct
0397.HK Power Financial Group Limited 20190717 0 0.09 0.09 0.089 0.09 7630000 0.09
0398.HK Oriental Watch Holdings Limited 20190717 0 2.3 2.35 2.3 2.33 564000 2.0406 up up correct
0400.HK OL 20190717 0 2.14 2.18 2.12 2.12 778000 2.12 down down correct
0401.HK Wanjia Group Holdings Limited 20190717 0 0.09 0.09 0.09 0.09 0 0.0876
0405.HK Yuexiu Real Estate Investment Trust 20190717 0 5.46 5.48 5.43 5.47 958000 4.6115 up up correct
0408.HK Yip's Chemical Holdings Limited 20190717 0 2.42 2.45 2.42 2.45 24000 2.0677 up down incorrect
0410.HK SOHO China Limited 20190717 0 2.74 2.79 2.72 2.72 1086500 2.72 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190717 0 15.1 15.1 15 15.02 23427 13.7616 down down correct
0412.HK China Shandong Hi 20190717 0 0.325 0.335 0.295 0.3 22476000 0.3 down down correct
0413.HK South China Holdings Company Limited 20190717 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190717 0 1.7 1.7 1.64 1.64 40000 1.5872 down down correct
0418.HK Founder Holdings Limited 20190717 0 0.395 0.4 0.39 0.4 844000 0.4 up up correct
0419.HK OL 20190717 0 0.142 0.145 0.14 0.14 10120000 0.14 down down correct
0420.HK Fountain Set (Holdings) Limited 20190717 0 1.21 1.23 1.21 1.22 222000 1.0552 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190717 0 0.255 0.265 0.255 0.265 136000 0.265 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190717 0 1.65 1.65 1.62 1.64 152000 1.3478 down down correct
0425.HK OL 20190717 0 23.6 24.65 23.6 24.45 4056000 24.45 up up correct
0426.HK One Media Group Limited 20190717 0 0.57 0.57 0.57 0.57 0 0.57
0428.HK Cocoon Holdings Limited 20190717 0 0.32 0.32 0.32 0.32 100000 0.3058
0431.HK Greater China Financial Holdings Limited 20190717 0 0.195 0.195 0.19 0.192 2576000 0.192 down down correct
0432.HK Pacific Century Premium Developments Limited 20190717 0 2.06 2.1 2.06 2.1 19000 2.0916 up down incorrect
0434.HK Boyaa Interactive International Limited 20190717 0 1.37 1.4 1.35 1.37 285000 1.37
0435.HK Sunlight Real Estate Investment Trust 20190717 0 6.23 6.32 6.22 6.31 422000 5.4354 up up correct
0436.HK New Universe Environmental Group Limited 20190717 0 0.3 0.3 0.3 0.3 0 0.2817
0438.HK IRICO Group New Energy Company Limited 20190717 0 0.61 0.63 0.61 0.62 108000 12.4 up up correct
0439.HK KuangChi Science Limited 20190717 0 0.465 0.475 0.46 0.475 820000 0.475 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190717 0 37 37 36.7 36.85 128800 32.9831 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190717 0 2.22 2.22 2.16 2.2 205000 2.2 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190717 0 0.168 0.18 0.168 0.172 6600000 0.172 up up correct
0445.HK CIMC 20190717 0 45750 46100 45700 46100 200 46099.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20190717 0 1.03 1.03 1.01 1.01 210000 0.8715 down up incorrect
0451.HK GCL New Energy Holdings Limited 20190717 0 0.325 0.335 0.32 0.325 5526000 0.325
0455.HK Tianda Pharmaceuticals Limited 20190717 0 0.207 0.207 0.206 0.206 520000 0.2004 down down correct
0456.HK New City Development Group Limited 20190717 0 0.199 0.199 0.19 0.194 43240000 0.194 down down correct
0458.HK Tristate Holdings Limited 20190717 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190717 0 0.179 0.179 0.175 0.175 60000 0.175 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190717 0 1.75 1.78 1.74 1.75 4694000 1.7046
0464.HK China Overseas Nuoxin International Holdings Limited 20190717 0 2.41 2.54 2.41 2.41 60000 2.41
0465.HK Futong Technology Development Holdings Limited 20190717 0 0.8 0.8 0.8 0.8 4000 0.8
0467.HK United Energy Group Limited 20190717 0 1.47 1.52 1.46 1.51 4291594 1.4466 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190717 0 4.36 4.4 4.32 4.34 345000 3.5577 down down correct
0471.HK CMMB Vision Holdings Limited 20190717 0 0.045 0.057 0.045 0.055 53848000 1.1 up up correct
0472.HK OL 20190717 0 0.44 0.46 0.44 0.46 930000 0.46 up down incorrect
0474.HK Aceso Life Science Group Limited 20190717 0 0.25 0.255 0.241 0.25 6098000 0.25
0475.HK OL 20190717 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190717 0 0.104 0.107 0.103 0.106 320000 0.106 up up correct
0480.HK HKR International Limited 20190717 0 4.08 4.13 4.08 4.11 1027210 3.7483 up up correct
0482.HK Sandmartin International Holdings Limited 20190717 0 0.089 0.089 0.089 0.089 0 0.89
0483.HK Bauhaus International (Holdings) Limited 20190717 0 1.22 1.22 1.22 1.22 0 0.4623
0484.HK OL 20190717 0 4.92 4.99 4.81 4.81 98600 4.81 down down correct
0485.HK China Sinostar Group Company Limited 20190717 0 0.032 0.04 0.032 0.04 200000 0.8 up up correct
0486.HK United Company RUSAL International Public Joint 20190717 0 3.35 3.36 3.32 3.34 2182000 3.34 down down correct
0487.HK Success Universe Group Limited 20190717 0 0.245 0.249 0.245 0.247 628000 0.247 up down incorrect
0488.HK Lai Sun Development Company Limited 20190717 0 11.54 11.6 11.4 11.48 195486 9.7454 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190717 0 6.74 6.88 6.64 6.82 14540000 5.8409 up up correct
0491.HK Emperor Culture Group Limited 20190717 0 0.112 0.135 0.11 0.121 13084000 0.121 up down incorrect
0493.HK GOME Retail Holdings Limited 20190717 0 0.81 0.82 0.79 0.8 39548000 0.8 down down correct
0495.HK Paladin Limited 20190717 0 0.142 0.142 0.142 0.142 50000 0.142
0496.HK Kasen International Holdings Limited 20190717 0 5.68 5.82 5.64 5.75 1627000 5.75 up up correct
0497.HK CSI Properties Limited 20190717 0 0.37 0.37 0.36 0.36 4030000 0.3378 down up incorrect
0498.HK Blue River Holdings Limited 20190717 0 0.107 0.111 0.107 0.111 2862000 0.555 up up correct
0499.HK Qingdao Holdings International Limited 20190717 0 0.6 0.61 0.6 0.61 12600 0.5693 up up correct
0500.HK Frontier Services Group Limited 20190717 0 0.94 0.95 0.93 0.95 498000 0.95 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190717 0 0.95 1.01 0.95 0.99 30000 0.4768 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190717 0 0.55 0.6 0.55 0.6 6000 0.6 up up correct
0506.HK China Foods Limited 20190717 0 3.2 3.25 3.18 3.19 1156500 3.0289 down down correct
0508.HK Dingyi Group Investment Limited 20190717 0 0.335 0.345 0.325 0.33 11365000 0.33 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190717 0 0.217 0.217 0.215 0.217 13896000 0.217
0510.HK CASH Financial Services Group Limited 20190717 0 0.047 0.049 0.047 0.047 84000 0.94
0511.HK Television Broadcasts Limited 20190717 0 13.76 13.86 13.7 13.72 237700 13.1376 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190717 0 4.54 4.54 4.4 4.42 880000 4.281 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190717 0 0.1 0.1 0.09 0.09 54000 0.45 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190717 0 2.45 2.49 2.45 2.47 126694 2.024 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190717 0 0.53 0.53 0.53 0.53 20000 0.4938
0519.HK Applied Development Holdings Limited 20190717 0 0.34 0.34 0.34 0.34 0 0.34
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190717 0 11.44 11.68 11.34 11.64 626000 11.361 up up correct
0522.HK ASM Pacific Technology Limited 20190717 0 81.75 81.75 79.9 80.8 1240100 75.8062 down down correct
0525.HK Guangshen Railway Company Limited 20190717 0 2.6 2.61 2.56 2.58 2810000 2.4662 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190717 0 0.425 0.425 0.425 0.425 0 0.425
0528.HK Kingdom Holdings Limited 20190717 0 1.66 1.66 1.66 1.66 0 1.5746
0529.HK SiS International Holdings Limited 20190717 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190717 0 2.31 2.34 2.31 2.34 12000 2.34 up up correct
0531.HK Samson Holding Ltd 20190717 0 0.375 0.375 0.35 0.37 560000 0.37 down down correct
0533.HK Goldlion Holdings Limited 20190717 0 3 3 2.97 3 60000 2.4759
0535.HK Gemdale Properties and Investment Corporation Limited 20190717 0 0.96 0.98 0.96 0.98 49980000 0.8437 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190717 0 1.33 1.34 1.33 1.33 410000 1.0986
0538.HK Ajisen (China) Holdings Limited 20190717 0 3.26 3.32 3.13 3.14 755000 2.6938 down down correct
0540.HK Speedy Global Holdings Limited 20190717 0 0.29 0.29 0.29 0.29 0 0.2538
0542.HK TFG International Group Limited 20190717 0 0.245 0.27 0.245 0.255 896000 0.255 up down incorrect
0543.HK Pacific Online Limited 20190717 0 1.87 1.89 1.87 1.88 426000 1.588 up up correct
0544.HK Daido Group Limited 20190717 0 0.037 0.041 0.037 0.041 1040000 0.041 up up correct
0546.HK OL 20190717 0 4.18 4.2 4.12 4.17 3015408 4.17 down down correct
0547.HK Digital Domain Holdings Limited 20190717 0 0.12 0.129 0.116 0.121 8127000 1.21 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20190717 0 9.53 9.57 9.49 9.53 1222411 8.2832
0550.HK KK Culture Holdings Limited 20190717 0 1.2 1.2 1.2 1.2 32000 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190717 0 22.15 22.35 22 22.2 779900 20.5533 up up correct
0552.HK China Communications Services Corporation Limited 20190717 0 5.65 5.75 5.64 5.67 6453000 5.2743 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190717 0 2.61 2.62 2.6 2.6 202000 2.5699 down down correct
0554.HK Hans Energy Company Limited 20190717 0 0.29 0.3 0.29 0.3 490000 0.3 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190717 0 1.15 1.16 1.13 1.15 3532000 1.15
0558.HK L.K. Technology Holdings Limited 20190717 0 0.72 0.74 0.71 0.71 1237500 0.6022 down down correct
0559.HK DeTai New Energy Group Limited 20190717 0 0.024 0.025 0.024 0.025 300000 0.025 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190717 0 1.63 1.66 1.63 1.66 128000 1.536 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190717 0 1.37 1.37 1.34 1.37 634000 1.3066
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190717 0 3.73 3.83 3.73 3.78 395800 3.4658 up down incorrect
0565.HK Art Group Holdings Limited 20190717 0 0.39 0.39 0.39 0.39 0 0.39
0567.HK Daisho Microline Holdings Limited 20190717 0 0.232 0.232 0.227 0.227 4596 0.1976 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190717 0 1.27 1.29 1.27 1.28 19200 1.28 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190717 0 3.6 3.7 3.59 3.65 11181600 3.4829 up up correct
0571.HK eSun Holdings Limited 20190717 0 1.09 1.09 1.09 1.09 9000 1.09
0572.HK OL 20190717 0 0.067 0.071 0.067 0.068 19840000 0.068 up up correct
0573.HK Tao Heung Holdings Limited 20190717 0 1.51 1.53 1.51 1.52 218000 1.318 up up correct
0574.HK Pa Shun International Holdings Limited 20190717 0 0.12 0.124 0.119 0.121 872000 0.121 up up correct
0575.HK Endurance RP Limited 20190717 0 0.241 0.245 0.24 0.241 1770000 0.241
0576.HK Zhejiang Expressway Co. Ltd 20190717 0 7.91 8.09 7.9 8.05 3573279 7.085 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190717 0 1.36 1.36 1.32 1.34 5432000 1.2184 down down correct
0580.HK Sun.King Technology Group Limited 20190717 0 1.07 1.11 1.07 1.09 100000 1.0209 up up correct
0581.HK OL 20190717 0 4.15 4.24 4.15 4.19 868000 4.19 up up correct
0582.HK Landing International Development Limited 20190717 0 1.08 1.1 1.06 1.07 2817100 1.07 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190717 0 0.58 0.58 0.58 0.58 14000 0.58
0585.HK Imagi International Holdings Limited 20190717 0 2.04 2.04 2.04 2.04 0 2.04
0586.HK China Conch Venture Holdings Limited 20190717 0 27.45 27.45 27.25 27.25 880300 26.1829 down down correct
0588.HK Beijing North Star Company Limited 20190717 0 3.03 3.08 2.98 3.04 1244000 2.7318 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190717 0 25 25 24.45 24.8 516000 21.5398 down down correct
0592.HK Bossini International Holdings Limited 20190717 0 0.215 0.217 0.213 0.213 342000 0.1985 down down correct
0596.HK OL 20190717 0 3.75 3.83 3.71 3.79 5142000 3.79 up up correct
0598.HK Sinotrans Limited 20190717 0 2.85 2.87 2.8 2.8 3472000 2.4864 down down correct
0599.HK OL 20190717 0 0.46 0.46 0.46 0.46 0 0.46
0600.HK China Infrastructure Investment Limited 20190717 0 0.046 0.046 0.046 0.046 0 0.046
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190717 0 0.265 0.285 0.265 0.27 10000000 0.2472 up up correct
0602.HK OL 20190717 0 0.29 0.29 0.29 0.29 0 0.29
0603.HK China Oil And Gas Group Limited 20190717 0 0.35 0.36 0.35 0.355 1408800 0.355 up up correct
0604.HK Shenzhen Investment Limited 20190717 0 2.86 2.93 2.86 2.91 4191153 2.4606 up up correct
0607.HK Fullshare Holdings Limited 20190717 0 0.315 0.32 0.3 0.305 46357500 0.305 down up incorrect
0608.HK High Fashion International Limited 20190717 0 1.8 1.8 1.8 1.8 0 1.6744
0609.HK Tiande Chemical Holdings Limited 20190717 0 0.59 0.59 0.59 0.59 0 0.5651
0610.HK Wai Kee Holdings Limited 20190717 0 5.37 5.42 5.36 5.4 152000 4.5427 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190717 0 0.41 0.42 0.41 0.42 38000 0.42 up up correct
0613.HK Planetree International Development Limited 20190717 0 0.121 0.128 0.121 0.127 342000 1.27 up up correct
0616.HK Eminence Enterprise Limited 20190717 0 0.054 0.054 0.05 0.051 9725000 1.02 down down correct
0617.HK Paliburg Holdings Limited 20190717 0 3.03 3.03 3.03 3.03 0 2.9557
0619.HK South China Financial Holdings Limited 20190717 0 0.475 0.49 0.475 0.475 222566 0.475
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190717 0 6.52 6.61 5.17 5.8 2468228 5.8 down down correct
0621.HK Taung Gold International Limited 20190717 0 0.039 0.04 0.038 0.039 13790000 0.039
0622.HK Oshidori International Holdings Limited 20190717 0 0.88 0.89 0.87 0.89 4848000 0.8849 up up correct
0623.HK SinoMedia Holding Limited 20190717 0 1.51 1.51 1.5 1.5 25000 1.3552 down down correct
0626.HK Public Financial Holdings Limited 20190717 0 3.36 3.39 3.36 3.38 174000 2.8943 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190717 0 0.55 0.55 0.54 0.54 158000 0.54 down down correct
0629.HK Yue Da International Holdings Limited 20190717 0 0.385 0.385 0.385 0.385 3000 0.385
0630.HK AMCO United Holding Limited 20190717 0 0.064 0.066 0.064 0.065 2070000 0.065 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190717 0 3.2 3.26 3.14 3.14 4137000 2.9937 down down correct
0632.HK CHK Oil Limited 20190717 0 1.11 1.34 1.11 1.29 71200 1.29 up up correct
0635.HK Playmates Holdings Limited 20190717 0 1.24 1.25 1.23 1.24 210000 1.0418
0636.HK Kerry Logistics Network Limited 20190717 0 14.1 14.22 14.1 14.2 639000 13.3832 up up correct
0637.HK Lee Kee Holdings Limited 20190717 0 0.395 0.395 0.395 0.395 0 0.3825
0638.HK OL 20190717 0 0.9 0.91 0.9 0.91 86000 0.91 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190717 0 1.73 1.75 1.73 1.73 1790000 1.3851
0640.HK Infinity Development Holdings Company Limited 20190717 0 0.82 0.82 0.75 0.8 1188000 0.6659 down down correct
0641.HK CHTC Fong's International Company Limited 20190717 0 0.61 0.71 0.61 0.69 3632000 0.6482 up up correct
0643.HK Carry Wealth Holdings Limited 20190717 0 0.415 0.415 0.415 0.415 0 0.415
0646.HK OL 20190717 0 0.027 0.027 0.027 0.027 0 0.027
0647.HK JOYCE BOUTIQUE 20190717 0 14.47 14.75 14.41 14.6 407846 14.6 up up correct
0650.HK IDG Energy Investment Limited 20190717 0 0.93 0.95 0.93 0.94 8000 0.94 up down incorrect
0653.HK Bonjour Holdings Limited 20190717 0 0.17 0.172 0.167 0.172 700000 0.172 up up correct
0655.HK Hongkong Chinese Limited 20190717 0 1.01 1.01 1.01 1.01 0 0.9478
0656.HK Fosun International Limited 20190717 0 10.58 10.62 10.5 10.62 4765620 10.0318 up down incorrect
0657.HK G 20190717 0 0.064 0.064 0.064 0.064 0 0.064
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190717 0 5.22 5.22 5.06 5.11 1037000 4.8883 down down correct
0659.HK NWS Holdings Limited 20190717 0 15.5 15.56 15.42 15.46 2441000 13.0674 down down correct
0660.HK Wai Chun Bio 20190717 0 0.049 0.049 0.049 0.049 0 0.49
0661.HK China Daye Non 20190717 0 0.054 0.054 0.054 0.054 0 0.054
0662.HK Asia Financial Holdings Limited 20190717 0 4.36 4.42 4.35 4.42 166000 4.1782 up up correct
0663.HK King Stone Energy Group Limited 20190717 0 0.114 0.125 0.114 0.124 74000 0.124 up down incorrect
0665.HK Haitong International Securities Group Limited 20190717 0 2.51 2.53 2.47 2.49 3740262 2.1894 down down correct
0667.HK China East Education Holdings Limited 20190717 0 12.78 13.46 12.7 13.34 10536608 12.9489 up down incorrect
0668.HK Doyen International Holdings Limited 20190717 0 0.345 0.345 0.345 0.345 0 0.345
0669.HK Techtronic Industries Company Limited 20190717 0 60.55 60.9 59 60.25 2033898 58.279 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190717 0 4.51 4.65 4.49 4.64 8469589 4.5535 up up correct
0672.HK Zhong An Group Limited 20190717 0 0.285 0.285 0.275 0.28 2212200 0.258 down down correct
0673.HK China Health Group Limited 20190717 0 0.139 0.139 0.129 0.129 4653000 0.129 down down correct
0674.HK China Tangshang Holdings Limited 20190717 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190717 0 0.56 0.56 0.56 0.56 8000 0.4452
0676.HK Pegasus International Holdings Limited 20190717 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190717 0 0.57 0.59 0.57 0.58 274000 0.5105 up up correct
0678.HK Genting Hong Kong Limited 20190717 0 0.99 1 0.97 0.98 1144000 0.98 down down correct
0679.HK Asia Tele 20190717 0 1.3 1.35 1.3 1.33 54500 1.2655 up up correct
0680.HK Nan Hai Corporation Limited 20190717 0 0.138 0.145 0.136 0.145 2410292 0.145 up up correct
0681.HK Chinese People Holdings Company Limited 20190717 0 0.06 0.06 0.06 0.06 634000 0.06
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190717 0 0.061 0.073 0.061 0.065 1266240 0.065 up up correct
0683.HK Kerry Properties Limited 20190717 0 34.15 34.15 32.9 33.1 1008832 25.9152 down down correct
0684.HK Allan International Holdings Limited 20190717 0 1.5 1.5 1.5 1.5 70000 1.2848
0685.HK Media Chinese International Limited 20190717 0 0.355 0.36 0.355 0.36 39000 0.3309 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190717 0 0.235 0.235 0.232 0.234 1466000 0.234 down down correct
0687.HK Tysan Holdings Limited 20190717 0 1.51 1.52 1.5 1.5 110000 0.2896 down down correct
0688.HK China Overseas Land & Investment Limited 20190717 0 28.3 28.55 28.2 28.5 7236566 25.0634 up up correct
0689.HK EPI (Holdings) Limited 20190717 0 0.081 0.084 0.078 0.081 1864800 0.081
0690.HK Uni 20190717 0 0.124 0.144 0.124 0.142 20560000 0.142 up up correct
0691.HK China Shanshui Cement Group Limited 20190717 0 3.36 3.51 3.29 3.32 2217000 3.32 down down correct
0693.HK Tan Chong International Limited 20190717 0 2.4 2.4 2.4 2.4 0 2.2027
0694.HK Beijing Capital International Airport Company Limited 20190717 0 6.53 6.56 6.45 6.48 3819000 6.0076 down down correct
0695.HK Dongwu Cement International Limited 20190717 0 1.3 1.33 1.3 1.33 242000 1.2357 up down incorrect
0696.HK TravelSky Technology Limited 20190717 0 16.6 16.96 16.52 16.6 4838000 16.2259
0697.HK Shoucheng Holdings Limited 20190717 0 0.28 0.285 0.275 0.285 957200 1.2401 up up correct
0698.HK Tongda Group Holdings Limited 20190717 0 0.6 0.61 0.59 0.6 11340000 0.5312
0699.HK CAR Inc 20190717 0 22.1 22.4 21.9 22.4 5238643 22.4 up up correct
0700.HK Tencent Holdings Limited 20190717 0 359.6 364.4 358.6 363.2 9651769 361.2031 up down incorrect
0701.HK CNT Group Limited 20190717 0 0.365 0.365 0.35 0.355 568000 0.3035 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190717 0 0.124 0.137 0.123 0.124 910000 0.124
0703.HK Future Bright Holdings Limited 20190717 0 0.4 0.41 0.4 0.405 1644000 0.405 up up correct
0707.HK Asia Television Holdings Limited 20190717 0 0.071 0.071 0.06 0.061 24660000 0.061 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190717 0 8.8 9 8.8 8.98 1211000 8.98 up up correct
0709.HK Giordano International Limited 20190717 0 3.03 3.05 2.96 3.01 4290000 2.5079 down up incorrect
0710.HK BOE Varitronix Limited 20190717 0 2.44 2.67 2.44 2.55 3027000 2.5189 up up correct
0711.HK OL 20190717 0 0.58 0.59 0.58 0.59 416000 0.59 up up correct
0712.HK Comtec Solar Systems Group Limited 20190717 0 0.067 0.07 0.067 0.069 560000 0.276 up up correct
0713.HK World Houseware (Holdings) Limited 20190717 0 0.52 0.53 0.495 0.51 1154000 0.51 down down correct
0715.HK China Oceanwide Holdings Limited 20190717 0 0.385 0.395 0.385 0.395 82000 0.395 up up correct
0716.HK Singamas Container Holdings Limited 20190717 0 1.2 1.21 1.17 1.2 8018420 0.8488
0717.HK Emperor Capital Group Limited 20190717 0 0.285 0.29 0.285 0.285 686115 0.285
0718.HK Tai United Holdings Limited 20190717 0 0.23 0.23 0.228 0.228 270000 0.228 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190717 0 3.68 3.69 3.64 3.66 424000 3.3919 down down correct
0720.HK Auto Italia Holdings Limited 20190717 0 0.063 0.067 0.063 0.067 650000 0.067 up up correct
0721.HK China Financial International Investments Limited 20190717 0 0.127 0.128 0.125 0.128 760000 0.128 up up correct
0722.HK UMP Healthcare Holdings Limited 20190717 0 1.37 1.38 1.37 1.37 26000 1.2511
0724.HK Ruixin International Holdings Limited 20190717 0 0.09 0.091 0.09 0.091 20000 0.091 up up correct
0725.HK Perennial International Limited 20190717 0 1.01 1.01 1.01 1.01 0 1.01
0727.HK Crown International Corporation Limited 20190717 0 0.305 0.31 0.3 0.31 124000 0.31 up up correct
0728.HK China Telecom Corporation Limited 20190717 0 3.7 3.72 3.67 3.71 33456354 3.3714 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190717 0 0.158 0.161 0.154 0.158 2443000 0.158
0732.HK Truly International Holdings Limited 20190717 0 1.13 1.14 1.1 1.12 4938000 1.1002 down down correct
0733.HK OL 20190717 0 2.38 2.42 2.38 2.42 58000 2.42 up up correct
0736.HK China Properties Investment Holdings Limited 20190717 0 0.022 0.0239 0.022 0.0239 29179 0.95 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190717 0 4.14 4.2 4.13 4.17 242550 3.4803 up down incorrect
0738.HK Le Saunda Holdings Limited 20190717 0 0.56 0.59 0.56 0.59 90000 0.4938 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190717 0 13.98 13.98 13.34 13.36 2934143 11.5362 down down correct
0745.HK China National Culture Group Limited 20190717 0 0.013 0.013 0.013 0.013 265000 0.26
0746.HK Lee & Man Chemical Company Limited 20190717 0 4.05 4.14 4.05 4.1 272000 3.3635 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190717 0 0.28 0.28 0.28 0.28 0 0.28
0751.HK Skyworth Group Limited 20190717 0 2.14 2.32 2.14 2.29 32909000 2.29 up down incorrect
0752.HK Pico Far East Holdings Limited 20190717 0 2.57 2.61 2.52 2.54 116000 2.3322 down down correct
0753.HK Air China Limited 20190717 0 8.12 8.16 7.95 8.15 14204000 8.0664 up up correct
0754.HK Hopson Development Holdings Limited 20190717 0 8.29 8.35 8.27 8.3 466400 6.5084 up up correct
0755.HK Shanghai Zendai Property Limited 20190717 0 0.108 0.109 0.108 0.109 1055000 0.109 up up correct
0756.HK Summi (Group) Holdings Limited 20190717 0 0.165 0.185 0.158 0.175 26788000 0.175 up down incorrect
0757.HK Solargiga Energy Holdings Limited 20190717 0 0.116 0.116 0.113 0.116 253000 0.116
0758.HK Macrolink Capital Holdings Limited 20190717 0 0.53 0.53 0.53 0.53 8000 0.53
0759.HK CEC International Holdings Limited 20190717 0 0.5 0.51 0.5 0.51 220000 0.4995 up down incorrect
0760.HK Talent Property Group Limited 20190717 0 0.051 0.051 0.048 0.05 5220000 0.05 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190717 0 8.22 8.28 8.16 8.23 19196384 7.3066 up up correct
0763.HK ZTE Corporation 20190717 0 23.35 23.35 22.75 22.9 4389185 22.4706 down down correct
0764.HK Eternity Investment Limited 20190717 0 0.17 0.17 0.167 0.17 400000 0.17
0765.HK Perfectech International Holdings Limited 20190717 0 1.07 1.07 1.07 1.07 0 1.07
0767.HK Zhong Ji Longevity Science Group Limited 20190717 0 0.039 0.039 0.039 0.039 156 0.039
0768.HK UBA Investments Limited 20190717 0 0.071 0.071 0.071 0.071 0 0.071
0769.HK China Rare Earth Holdings Limited 20190717 0 0.5 0.51 0.5 0.51 10028000 0.51 up down incorrect
0771.HK Automated Systems Holdings Limited 20190717 0 1.05 1.05 1.05 1.05 184000 0.773
0772.HK China Literature Limited 20190717 0 36.95 36.95 35.7 36.55 632807 36.55 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190717 0 0.435 0.44 0.425 0.435 196000 0.4251
0776.HK Imperium Group Global Holdings Limited 20190717 0 2.3 2.76 2.2 2.44 1574000 2.44 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190717 0 18.92 19.3 18.84 19.24 414950 18.0077 up up correct
0778.HK Fortune Real Estate Investment Trust 20190717 0 10.9 10.9 10.86 10.88 1333500 9.3513 down up incorrect
0780.HK Tongcheng 20190717 0 15 15.36 15 15.3 483300 15.3 up up correct
0784.HK Ling Yui Holdings Limited 20190717 0 0.395 0.415 0.395 0.395 5410000 0.395
0788.HK China Tower Corporation Limited 20190717 0 2.08 2.09 2.06 2.07 261122472 1.9981 down down correct
0789.HK Artini Holdings Limited 20190717 0 0.07 0.072 0.067 0.069 7860500 0.345 down up incorrect
0794.HK OL 20190717 0 0.65 0.69 0.65 0.69 12000 0.69 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190717 0 0.64 0.64 0.62 0.62 1124000 0.5651 down up incorrect
0799.HK IGG Inc 20190717 0 8.24 8.26 8.16 8.22 1797999 7.2206 down down correct
0800.HK OL 20190717 0 0.204 0.207 0.203 0.203 242000 0.203 down up incorrect
0802.HK China e 20190717 0 0.148 0.148 0.148 0.148 70000 0.148
0804.HK Pinestone Capital Limited 20190717 0 0.082 0.082 0.08 0.08 15000 0.0795 down down correct
0806.HK Value Partners Group Limited 20190717 0 4.88 4.88 4.82 4.85 1694000 4.4946 down down correct
0807.HK SIIC Environment Holdings Ltd 20190717 0 1.54 1.55 1.54 1.55 352000 1.3758 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190717 0 3.52 3.56 3.51 3.53 1338100 2.9817 up up correct
0809.HK Global Bio 20190717 0 0.122 0.122 0.121 0.122 754020 0.122
0810.HK China Internet Investment Finance Holdings Limited 20190717 0 0.128 0.128 0.128 0.128 0 1.084
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190717 0 5.48 5.5 5.44 5.5 262000 4.8271 up up correct
0812.HK Southwest Securities International Securities Limited 20190717 0 0.105 0.105 0.105 0.105 0 0.105
0813.HK Shimao Group Holdings Limited 20190717 0 23.8 23.9 23.25 23.35 5210300 19.8781 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190717 0 1.45 1.45 1.45 1.45 0 1.2049
0815.HK OL 20190717 0 0.49 0.5 0.48 0.485 1176000 0.485 down down correct
0817.HK China Jinmao Holdings Group Limited 20190717 0 4.81 4.89 4.75 4.84 25191173 4.1135 up up correct
0818.HK Hi Sun Technology (China) Limited 20190717 0 1.32 1.34 1.3 1.32 819000 1.32
0819.HK Tianneng Power International Limited 20190717 0 6.98 7.06 6.89 6.89 1736000 6.4016 down down correct
0820.HK HSBC China Dragon Fund 20190717 0 9.4 9.4 9.4 9.4 500 9.4
0821.HK Value Convergence Holdings Limited 20190717 0 0.75 0.77 0.74 0.77 2460000 0.77 up up correct
0822.HK Ka Shui International Holdings Limited 20190717 0 0.49 0.5 0.485 0.485 442000 0.4193 down down correct
0823.HK Link Real Estate Investment Trust 20190717 0 97.25 97.75 96.7 97 4755307 87.6659 down down correct
0825.HK New World Department Store China Limited 20190717 0 1.45 1.48 1.45 1.48 25000 1.48 up up correct
0826.HK Tiangong International Company Limited 20190717 0 2.37 2.4 2.36 2.37 1326000 2.2438
0827.HK Ko Yo Chemical (Group) Limited 20190717 0 0.208 0.208 0.201 0.203 6444000 0.203 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190717 0 0.325 0.33 0.32 0.32 1066000 0.2896 down down correct
0830.HK OL 20190717 0 0.91 0.93 0.91 0.93 106000 0.93 up up correct
0831.HK Convenience Retail Asia Limited 20190717 0 4.09 4.09 4 4.05 70000 3.6487 down up incorrect
0832.HK Central China Real Estate Limited 20190717 0 3.8 3.82 3.73 3.74 882000 2.5908 down up incorrect
0833.HK Alltronics Holdings Limited 20190717 0 0.55 0.55 0.54 0.54 41800 0.4818 down down correct
0834.HK China Kangda Food Company Limited 20190717 0 0.8 0.81 0.8 0.8 1048000 0.8
0836.HK China Resources Power Holdings Company Limited 20190717 0 11.4 11.4 11.22 11.32 5679581 9.8538 down down correct
0837.HK Carpenter Tan Holdings Limited 20190717 0 4.68 4.75 4.67 4.75 68838 3.7648 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190717 0 0.67 0.69 0.67 0.67 40000 0.6137
0839.HK China Education Group Holdings Limited 20190717 0 12.26 12.44 12.26 12.4 1910500 11.9286 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190717 0 0.365 0.365 0.365 0.365 0 0.365
0841.HK Asia Cassava Resources Holdings Limited 20190717 0 0.445 0.445 0.395 0.415 16000 0.415 down down correct
0842.HK OL 20190717 0 0.6 0.61 0.59 0.61 207000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20190717 0 0.63 0.63 0.63 0.63 12000 0.63
0845.HK Glorious Property Holdings Limited 20190717 0 0.37 0.385 0.365 0.37 674000 0.37
0848.HK Maoye International Holdings Limited 20190717 0 0.54 0.55 0.53 0.54 206000 0.5107
0851.HK Sheng Yuan Holdings Limited 20190717 0 0.17 0.173 0.17 0.172 20000 0.172 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190717 0 0.345 0.375 0.345 0.375 50000 0.375 up up correct
0853.HK MicroPort Scientific Corporation 20190717 0 6.53 6.53 6.36 6.41 3085012 6.3927 down up incorrect
0854.HK Willas 20190717 0 3.6 3.6 3.6 3.6 0 3.0999
0855.HK China Water Affairs Group Limited 20190717 0 7.2 7.38 7.16 7.33 1998000 6.3899 up up correct
0856.HK VSTECS Holdings Limited 20190717 0 4.04 4.07 3.98 4.06 1058000 3.7519 up up correct
0857.HK PetroChina Company Limited 20190717 0 4.22 4.27 4.21 4.26 48054705 3.5852 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190717 0 0.099 0.1 0.096 0.098 725000 0.098 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190717 0 0.86 0.87 0.83 0.85 618000 0.85 down down correct
0860.HK Apollo Future Mobility Group Limited 20190717 0 0.395 0.415 0.395 0.41 6244000 0.41 up down incorrect
0861.HK Digital China Holdings Limited 20190717 0 4.39 4.47 4.31 4.37 2092600 4.1558 down down correct
0862.HK Vision Values Holdings Limited 20190717 0 0.22 0.22 0.2 0.21 30000 0.21 down down correct
0863.HK BC Technology Group Limited 20190717 0 5.25 5.35 5.18 5.3 81500 5.3 up up correct
0864.HK Wing Lee Property Investments Limited 20190717 0 0.66 0.66 0.66 0.66 0 0.66
0865.HK Jiande International Holdings Limited 20190717 0 0.065 0.065 0.065 0.065 0 0.065
0866.HK OL 20190717 0 0.238 0.238 0.238 0.238 0 0.238
0867.HK China Medical System Holdings Limited 20190717 0 7.58 7.9 7.57 7.87 9582000 7.1602 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190717 0 7.86 7.96 7.86 7.9 5752000 7.0089 up down incorrect
0869.HK Playmates Toys Limited 20190717 0 0.65 0.67 0.65 0.67 384000 0.67 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190717 0 0.105 0.111 0.1 0.107 1325000 0.214 up up correct
0872.HK TUS International Limited 20190717 0 0.465 0.465 0.465 0.465 22000 0.465
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190717 0 35.6 35.6 35.15 35.35 486342 33.3642 down down correct
0875.HK China Finance Investment Holdings Limited 20190717 0 1.15 1.22 1.15 1.16 263100 1.16 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190717 0 0.171 0.171 0.171 0.171 150000 0.171
0878.HK Soundwill Holdings Limited 20190717 0 10.8 11.12 10.8 11.04 66500 10.4836 up down incorrect
0880.HK SJM Holdings Limited 20190717 0 9.33 9.58 9.26 9.52 12833200 9.2083 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190717 0 20.75 21.25 20.5 21.2 4723500 20.7609 up up correct
0882.HK Tianjin Development Holdings Limited 20190717 0 2.47 2.49 2.4 2.44 830000 2.1892 down down correct
0883.HK CNOOC Limited 20190717 0 13.14 13.22 13.08 13.18 39757625 11.1601 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190717 0 5.58 5.73 5.57 5.7 21184476 4.8767 up up correct
0886.HK Silver Base Group Holdings Limited 20190717 0 0.3 0.3 0.3 0.3 0 0.3
0887.HK Emperor Watch & Jewellery Limited 20190717 0 0.214 0.218 0.214 0.216 2460000 0.2043 up up correct
0888.HK Bison Finance Group Limited 20190717 0 1.12 1.13 1.11 1.12 200000 1.12
0889.HK Datronix Holdings Limited 20190717 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190717 0 0.29 0.29 0.285 0.285 385000 0.285 down down correct
0894.HK OL 20190717 0 0.54 0.56 0.54 0.55 100000 0.55 up up correct
0895.HK Dongjiang Environmental Company Limited 20190717 0 7.44 7.52 7.37 7.37 137700 6.9205 down down correct
0896.HK Hanison Construction Holdings Limited 20190717 0 1.37 1.37 1.35 1.37 448905 1.1245
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190717 0 0.3 0.305 0.3 0.305 445931 0.305 up down incorrect
0899.HK Asia Resources Holdings Limited 20190717 0 0.047 0.047 0.047 0.047 10000 0.047
0900.HK AEON Credit Service (Asia) Company Limited 20190717 0 7.12 7.2 7.08 7.12 122000 5.8498
0901.HK Goldstone Investment Group Limited 20190717 0 0.084 0.084 0.084 0.084 520000 0.084
0902.HK Huaneng Power International Inc 20190717 0 4.67 4.67 4.57 4.61 38602000 4.0585 down down correct
0904.HK China Green (Holdings) Limited 20190717 0 0.189 0.189 0.189 0.189 0 0.189
0905.HK Global Mastermind Capital Limited 20190717 0 0.13 0.13 0.13 0.13 0 0.13
0906.HK CPMC Holdings Limited 20190717 0 3.01 3.02 2.99 3 1183369 2.6452 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190717 0 5.69 5.74 5.66 5.71 5732143 5.71 up up correct
0910.HK China Sandi Holdings Limited 20190717 0 0.55 0.57 0.55 0.57 69800 0.57 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190717 0 0.232 0.232 0.23 0.23 120500 0.23 down down correct
0912.HK Suga International Holdings Limited 20190717 0 1.82 1.83 1.82 1.83 30000 1.5005 up down incorrect
0913.HK Unity Investments Holdings Limited 20190717 0 0.04 0.04 0.04 0.04 0 0.4
0914.HK Anhui Conch Cement Company Limited 20190717 0 48.05 48.45 47.6 48.35 5124439 44.0981 up up correct
0915.HK Daohe Global Group Limited 20190717 0 0.219 0.219 0.219 0.219 0 0.219
0916.HK China Longyuan Power Group Corporation Limited 20190717 0 4.92 4.92 4.85 4.86 9568937 4.6495 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190717 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190717 0 9.1 9.17 8.8 8.82 3643000 8.82 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190717 0 0.24 0.24 0.238 0.24 190000 0.195
0923.HK Integrated Waste Solutions Group Holdings Limited 20190717 0 0.084 0.086 0.084 0.085 674000 0.085 up down incorrect
0924.HK Khoon Group Limited 20190717 0 0.7 0.75 0.7 0.74 584000 0.74 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190717 0 0.225 0.229 0.225 0.229 198000 0.229 up up correct
0926.HK Besunyen Holdings Company Limited 20190717 0 0.42 0.43 0.415 0.43 566000 0.2801 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190717 0 1.26 1.26 1.26 1.26 122000 1.0746
0929.HK IPE Group Limited 20190717 0 0.88 0.88 0.88 0.88 50000 0.8732
0931.HK China LNG Group Limited 20190717 0 0.62 0.62 0.59 0.6 350500 0.6 down down correct
0932.HK Shunten International (Holdings) Limited 20190717 0 0.62 0.67 0.59 0.62 93448000 0.62
0934.HK Sinopec Kantons Holdings Limited 20190717 0 3.26 3.29 3.24 3.26 532620 2.7782
0935.HK Dragon Crown Group Holdings Limited 20190717 0 0.64 0.65 0.64 0.65 264000 0.5707 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190717 0 0.89 0.89 0.89 0.89 0 0.89
0938.HK Man Sang International Limited 20190717 0 0.455 0.495 0.455 0.495 26000 2.475 up up correct
0939.HK China Construction Bank Corporation 20190717 0 6.2 6.23 6.18 6.22 140215687 5.4896 up up correct
0941.HK China Mobile Limited 20190717 0 70.4 70.9 70.2 70.85 6366895 61.1064 up down incorrect
0943.HK Zhongzheng International Company Limited 20190717 0 0.17 0.179 0.169 0.17 488000 0.17
0945.HK Manulife Financial Corporation 20190717 0 145 145 143.7 144.8 18434 128.5415 down down correct
0947.HK MOBI Development Co. Ltd 20190717 0 1.09 1.1 1.06 1.07 173000 1.0433 down down correct
0948.HK OL 20190717 0 1.8 1.8 1.8 1.8 1000 1.8
0950.HK Lee's Pharmaceutical Holdings Limited 20190717 0 5.3 5.3 5.21 5.26 175500 5.0903 down down correct
0951.HK Chaowei Power Holdings Limited 20190717 0 3.16 3.27 3.16 3.22 360000 2.9906 up up correct
0952.HK OL 20190717 0 0.425 0.425 0.425 0.425 0 0.425
0953.HK Shaw Brothers Holdings Limited 20190717 0 0.198 0.198 0.197 0.198 88000 0.198
0954.HK Changmao Biochemical Engineering Company Limited 20190717 0 0.78 0.81 0.78 0.8 288000 0.709 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190717 0 2.15 2.17 2.1 2.12 7158000 1.8887 down down correct
0959.HK Century Entertainment International Holdings Limited 20190717 0 0.09 0.091 0.088 0.09 2010200 0.9
0960.HK Longfor Group Holdings Limited 20190717 0 30.6 31.5 30.5 31.45 2573000 28.7577 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190717 0 21.6 21.9 21.55 21.75 3231400 19.9627 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190717 0 3.94 3.94 3.84 3.92 8894623 3.6864 down down correct
0969.HK OL 20190717 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190717 0 0.27 0.27 0.26 0.265 2600000 0.265 down down correct
0973.HK L'Occitane International S.A 20190717 0 15.58 15.58 15.32 15.52 635250 14.8506 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190717 0 1.53 1.71 1.52 1.69 16000 1.69 up up correct
0975.HK Mongolian Mining Corporation 20190717 0 0.105 0.107 0.104 0.104 8045200 1.04 down down correct
0976.HK Chiho Environmental Group Limited 20190717 0 0.95 0.96 0.92 0.94 4120000 0.94 down down correct
0978.HK China Merchants Land Limited 20190717 0 1.17 1.18 1.16 1.17 852000 0.9787
0979.HK Green Energy Group Limited 20190717 0 0.16 0.16 0.16 0.16 0 0.16
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190717 0 1.73 1.8 1.66 1.72 262800 1.72 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190717 0 8.47 8.6 8.35 8.51 9678952 8.51 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190717 0 0.225 0.225 0.22 0.222 4500000 0.222 down up incorrect
0983.HK SOCAM Development Limited 20190717 0 2.02 2.04 2.02 2.04 58629 2.04 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190717 0 3.9 3.9 3.81 3.84 327500 3.2592 down down correct
0985.HK CST Group Limited 20190717 0 0.022 0.023 0.022 0.022 10696000 1.76
0986.HK China Environmental Energy Investment Limited 20190717 0 0.7 0.73 0.62 0.72 4796760 0.6551 up up correct
0987.HK China Renewable Energy Investment Limited 20190717 0 0.2 0.2 0.193 0.2 45946 0.1784
0988.HK Silk Road Logistics Holdings Limited 20190717 0 0.04 0.042 0.038 0.04 852246 0.4
0989.HK Hua Yin International Holdings Limited 20190717 0 0.165 0.169 0.162 0.168 2765000 0.168 up up correct
0990.HK Theme International Holdings Limited 20190717 0 0.142 0.143 0.141 0.141 2050000 0.141 down up incorrect
0991.HK Datang International Power Generation Co. Ltd 20190717 0 1.91 1.93 1.89 1.89 2512000 1.593 down down correct
0992.HK Lenovo Group Limited 20190717 0 6.44 6.57 6.42 6.52 36120840 5.8459 up up correct
0995.HK Anhui Expressway Company Limited 20190717 0 4.9 4.95 4.84 4.91 366000 4.3458 up up correct
0996.HK Carnival Group International Holdings Limited 20190717 0 0.024 0.025 0.023 0.024 186170000 0.6
0997.HK Chinlink International Holdings Limited 20190717 0 0.94 0.94 0.92 0.94 118200 0.9048
0998.HK China CITIC Bank Corporation Limited 20190717 0 4.44 4.47 4.41 4.46 21863000 3.8297 up up correct
0999.HK I.T Limited 20190717 0 16.95 17.11 16.9 16.98 7663647 16.7988 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190717 0 161.7083 161.7083 161.7083 161.7083 0 161.7083
10.HK HANG LUNG GROUP LTD 20190717 0 21.55 22.1 21.55 21.95 1317500 19.8753 up down incorrect
1000.HK Beijing Media Corporation Limited 20190717 0 1.51 1.51 1.51 1.51 0 1.51
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190717 0 0.58 0.58 0.58 0.58 374000 0.5191
1002.HK V.S. International Group Limited 20190717 0 0.102 0.102 0.086 0.099 1428000 0.099 down down correct
1003.HK Huanxi Media Group Limited 20190717 0 1.62 1.63 1.6 1.61 3130000 1.61 down down correct
1005.HK Matrix Holdings Limited 20190717 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190717 0 0.099 0.099 0.099 0.099 105500 0.094
1008.HK Brilliant Circle Holdings International Limited 20190717 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190717 0 0.85 0.85 0.81 0.85 132000 0.85
1010.HK PacRay International Holdings Limited 20190717 0 1.89 1.89 1.89 1.89 0 1.89
1011.HK China NT Pharma Group Company Limited 20190717 0 0.76 0.8 0.75 0.8 454500 0.8 up up correct
1013.HK Wai Chun Group Holdings Limited 20190717 0 0.047 0.047 0.046 0.047 1224000 0.47
1020.HK Cybernaut International Holdings Company Limited 20190717 0 0.192 0.193 0.191 0.191 7832000 0.191 down down correct
1022.HK Feiyu Technology International Company Ltd 20190717 0 0.203 0.203 0.2 0.2 13500 0.2 down down correct
1023.HK Sitoy Group Holdings Limited 20190717 0 1.41 1.41 1.36 1.37 202000 1.1316 down down correct
1025.HK KNT Holdings Limited 20190717 0 0.56 0.58 0.55 0.57 372000 0.5362 up up correct
1026.HK Universal Technologies Holdings Limited 20190717 0 0.218 0.218 0.205 0.205 310000 0.205 down up incorrect
1027.HK China Jicheng Holdings Limited 20190717 0 0.036 0.038 0.035 0.036 1180000 0.72
1028.HK C.banner International Holdings Limited 20190717 0 0.31 0.345 0.31 0.345 5000 0.345 up up correct
1029.HK IRC Limited 20190717 0 0.213 0.221 0.213 0.217 21452000 0.217 up up correct
1030.HK Seazen Group Limited 20190717 0 8 8.45 7.9 8.2 127807500 7.3529 up up correct
1031.HK Kingston Financial Group Limited 20190717 0 1.58 1.61 1.55 1.58 146000 1.5338
1033.HK Sinopec Oilfield Service Corporation 20190717 0 0.95 0.96 0.94 0.95 1490000 0.95
1034.HK Fullwealth International Group Holdings Limited 20190717 0 0.218 0.232 0.214 0.232 3456000 0.232 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190717 0 4.71 4.71 4.71 4.71 5000 4.3947
1037.HK Maxnerva Technology Services Limited 20190717 0 0.5 0.5 0.5 0.5 4000 0.5
1038.HK CK Infrastructure Holdings Limited 20190717 0 62.5 62.6 62.2 62.35 1490500 55.3293 down down correct
1039.HK Changyou Alliance Group Limited 20190717 0 0.5 0.5 0.46 0.485 1450000 0.485 down down correct
1044.HK Hengan International Group Company Limited 20190717 0 56 56.7 55.65 56.55 1703500 49.899 up up correct
1045.HK APT Satellite Holdings Limited 20190717 0 3.14 3.21 3.13 3.19 682000 2.6647 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190717 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190717 0 0.55 0.55 0.55 0.55 0 0.5307
1049.HK Celestial Asia Securities Holdings Limited 20190717 0 0.128 0.128 0.128 0.128 241320 2.1442
1050.HK Karrie International Holdings Limited 20190717 0 1.22 1.23 1.19 1.21 1338000 0.9583 down down correct
1051.HK G 20190717 0 0.058 0.061 0.058 0.059 9575264 3.54 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190717 0 6.31 6.43 6.29 6.42 2926000 5.6773 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190717 0 1.08 1.09 1.07 1.09 126000 1.09 up up correct
1055.HK China Southern Airlines Company Limited 20190717 0 5.42 5.52 5.38 5.44 7596000 5.44 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190717 0 1.11 1.13 1.1 1.12 896000 1.12 up up correct
1058.HK Guangdong Tannery Limited 20190717 0 0.54 0.55 0.54 0.55 40000 0.55 up up correct
1060.HK Alibaba Pictures Group Limited 20190717 0 1.62 1.63 1.59 1.59 17030000 1.59 down down correct
1061.HK Essex Bio 20190717 0 6.74 7.19 6.7 7.1 1280800 6.8692 up up correct
1062.HK China Development Bank International Investment Limited 20190717 0 0.166 0.166 0.166 0.166 0 0.166
1063.HK Suncorp Technologies Limited 20190717 0 0.018 0.018 0.018 0.018 1500000 0.36
1064.HK Zhong Hua International Holdings Limited 20190717 0 0.175 0.175 0.175 0.175 0 0.175
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190717 0 2.8 2.82 2.76 2.78 960000 2.5245 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190717 0 7.34 7.49 7.31 7.45 7142400 7.2265 up up correct
1068.HK China Yurun Food Group Limited 20190717 0 0.85 0.95 0.85 0.94 4344325 0.94 up up correct
1069.HK China Bozza Development Holdings Limited 20190717 0 0.019 0.023 0.019 0.022 244250000 0.022 up up correct
107.HK SICHUAN EXPRESS LTD H 20190717 0 2.4 2.4 2.39 2.4 1912000 2.1698
1070.HK TCL Electronics Holdings Limited 20190717 0 3.67 3.77 3.65 3.75 1274800 3.3983 up up correct
1071.HK Huadian Power International Corporation Limited 20190717 0 3.06 3.1 3.01 3.04 5090000 2.4933 down down correct
1072.HK Dongfang Electric Corporation Limited 20190717 0 4.95 4.95 4.82 4.91 570970 4.512 down down correct
1075.HK Capinfo Company Limited 20190717 0 0.37 0.38 0.37 0.38 84000 0.3344 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190717 0 0.19 0.2 0.183 0.2 557781000 4 up up correct
1079.HK PINE Technology Holdings Limited 20190717 0 0.183 0.188 0.182 0.187 3220000 0.187 up down incorrect
108.HK GR PROPERTIES LTD 20190717 0 1.3 1.34 1.16 1.21 4964000 1.21 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190717 0 0.094 0.095 0.093 0.095 568500 0.095 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190717 0 0.97 0.97 0.96 0.97 884000 0.97
1083.HK Towngas China Company Limited 20190717 0 6.17 6.21 6.11 6.14 1149000 5.7253 down down correct
1085.HK Hengxin Technology Ltd 20190717 0 2.35 2.35 2.35 2.35 2000 2.2925
1086.HK Goodbaby International Holdings Limited 20190717 0 1.59 1.61 1.58 1.58 2455000 1.58 down down correct
1088.HK China Shenhua Energy Company Limited 20190717 0 16.22 16.36 16.12 16.24 6962271 12.8569 up up correct
1090.HK Da Ming International Holdings Limited 20190717 0 1.89 1.96 1.81 1.95 52000 1.8203 up down incorrect
1091.HK South Manganese Investment Limited 20190717 0 0.39 0.395 0.385 0.39 772140 0.39
1093.HK CSPC Pharmaceutical Group Limited 20190717 0 13.7 13.7 13.22 13.5 78431656 6.7869 down down correct
1094.HK China Public Procurement Limited 20190717 0 0.275 0.275 0.265 0.265 128000 0.265 down down correct
1097.HK i 20190717 0 0.097 0.098 0.097 0.097 811120 0.097
1098.HK Road King Infrastructure Limited 20190717 0 17.18 17.5 17.14 17.5 632000 14.4524 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190717 0 29.15 29.65 28.9 29.55 5918737 27.5593 up up correct
1100.HK Mainland Headwear Holdings Limited 20190717 0 1.03 1.03 1.03 1.03 0 0.8945
1101.HK China Huarong Energy Company Limited 20190717 0 0.1 0.1 0.1 0.1 416200 0.1
1102.HK Enviro Energy International Holdings Limited 20190717 0 0.4 0.75 0.38 0.5 4292877 0.5 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190717 0 0.023 0.025 0.023 0.024 10080500 0.024 up down incorrect
1104.HK APAC Resources Limited 20190717 0 1 1 1 1 40000 0.7547
1105.HK Sing Tao News Corporation Limited 20190717 0 0.89 0.9 0.89 0.89 38000 0.8341
1107.HK Modern Land (China) Co. Limited 20190717 0 1.18 1.19 1.16 1.18 120000 0.8957
1108.HK Luoyang Glass Company Limited 20190717 0 1.83 1.85 1.82 1.82 1496000 1.82 down down correct
1109.HK China Resources Land Limited 20190717 0 34.6 34.9 34.2 34.85 5706181 32.0087 up up correct
1110.HK Kingworld Medicines Group Limited 20190717 0 0.83 0.83 0.82 0.83 564000 0.7982
1111.HK Chong Hing Bank Limited 20190717 0 13.9 13.9 13.9 13.9 0 12.7152
1112.HK Health and Happiness (H&H) International Holdings Limited 20190717 0 42.35 42.45 41.85 42.45 956790 39.4587 up up correct
1113.HK CK Asset Holdings Limited 20190717 0 59.6 60.5 59.6 60.5 3087668 53.669 up up correct
1115.HK Tibet Water Resources Ltd 20190717 0 1.96 2 1.96 1.97 324000 1.97 up up correct
1116.HK Mayer Holdings Limited 20190717 0 0.26 0.26 0.235 0.235 1116000 0.235 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190717 0 1.2 1.25 1.2 1.24 4352756 1.2243 up up correct
1118.HK Golik Holdings Limited 20190717 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190717 0 4.6 4.75 4.56 4.74 1413200 4.74 up up correct
1120.HK OL 20190717 0 1.69 1.69 1.69 1.69 0 1.69
1121.HK Baofeng Modern International Holdings Company Limited 20190717 0 0.55 0.55 0.55 0.55 0 0.55
1122.HK Qingling Motors Co. Ltd 20190717 0 2.04 2.04 2 2.02 902000 1.7087 down down correct
1123.HK China 20190717 0 0.275 0.275 0.275 0.275 0 0.2579
1124.HK Coastal Greenland Limited 20190717 0 0.198 0.198 0.198 0.198 0 0.198
1125.HK Lai Fung Holdings Limited 20190717 0 8.26 8.26 8.26 8.26 3605 8.0948
1126.HK Dream International Limited 20190717 0 3.99 3.99 3.99 3.99 0 3.6432
1127.HK Lion Rock Group Limited 20190717 0 1.36 1.37 1.36 1.37 182000 1.1647 up up correct
1128.HK Wynn Macau Limited 20190717 0 19 19.3 18.92 19.2 5554592 18.6593 up up correct
1129.HK China Water Industry Group Limited 20190717 0 0.57 0.58 0.55 0.57 1020000 0.57
1130.HK China Environmental Resources Group Limited 20190717 0 0.114 0.114 0.113 0.113 248000 0.113 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190717 0 0.23 0.234 0.225 0.229 115000 0.229 down down correct
1133.HK Harbin Electric Company Limited 20190717 0 3.93 3.93 3.79 3.85 2127640 3.827 down down correct
1134.HK Kelfred Holdings Limited 20190717 0 1.05 1.14 1.01 1.03 15804000 0.9978 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190717 0 5.16 5.2 5.03 5.2 2465000 5.1619 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190717 0 4.56 4.64 4.55 4.61 1844000 4.2411 up up correct
1140.HK Wealthking Investments Limited 20190717 0 1.97 2.01 1.97 2.01 1516000 1.9613 up up correct
1141.HK CMBC Capital Holdings Limited 20190717 0 0.197 0.205 0.186 0.205 8060000 0.1938 up up correct
1142.HK Siberian Mining Group Company Limited 20190717 0 0.104 0.104 0.104 0.104 17500 1.04
1143.HK Link 20190717 0 0.098 0.1 0.091 0.099 452000 1.9311 up up correct
1145.HK Courage Investment Group Limited 20190717 0 0.28 0.28 0.275 0.28 1016000 0.2333
1146.HK China Outfitters Holdings Limited 20190717 0 0.193 0.193 0.193 0.193 0 0.193
1148.HK Xinchen China Power Holdings Limited 20190717 0 0.365 0.38 0.365 0.38 24000 0.38 up down incorrect
1150.HK Milan Station Holdings Limited 20190717 0 0.1 0.1 0.1 0.1 0 0.3657
1152.HK Momentum Financial Holdings Limited 20190717 0 0.37 0.37 0.305 0.33 20000 0.33 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190717 0 5.6 5.65 5.51 5.57 19410900 5.1793 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190717 0 5.53 5.53 5.48 5.49 2383817 2.2973 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190717 0 1.92 1.92 1.92 1.92 0 1.92
1160.HK Youth Champ Financial Group Holdings Limited 20190717 0 1.87 1.87 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20190717 0 0.34 0.35 0.34 0.35 240000 0.35 up up correct
1164.HK CGN Mining Company Limited 20190717 0 0.33 0.33 0.325 0.33 295000 0.3154
1165.HK Shunfeng International Clean Energy Limited 20190717 0 0.29 0.3 0.285 0.285 4368000 0.285 down down correct
1166.HK Solartech International Holdings Limited 20190717 0 0.057 0.058 0.056 0.057 1660005 0.057
1168.HK Sinolink Worldwide Holdings Limited 20190717 0 0.61 0.61 0.58 0.6 3260000 0.4827 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190717 0 1.25 1.25 1.25 1.25 10000 1.1272
1171.HK Yanzhou Coal Mining Company Limited 20190717 0 7.09 7.2 7.05 7.19 9600000 5.3761 up down incorrect
1172.HK Magnus Concordia Group Limited 20190717 0 0.198 0.198 0.185 0.186 1200000 0.1844 down down correct
1173.HK Veeko International Holdings Limited 20190717 0 0.12 0.125 0.12 0.125 40000 0.1236 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190717 0 1.14 1.14 1.11 1.11 4540000 1.1041 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190717 0 13.2 13.455 13.14 13.305 23227039 8.7447 up down incorrect
1180.HK Paradise Entertainment Limited 20190717 0 1.23 1.23 1.21 1.21 40000 1.21 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190717 0 1.3 1.3 1.3 1.3 2000 1.1489
1182.HK Success Dragon International Holdings Limited 20190717 0 0.113 0.113 0.113 0.113 0 2.26
1183.HK MECOM Power and Construction Limited 20190717 0 1.11 1.12 1.1 1.12 106000 0.7022 up up correct
1186.HK China Railway Construction Corporation Limited 20190717 0 9.16 9.45 9.16 9.39 17037500 8.5715 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190717 0 0.26 0.265 0.255 0.26 611000 0.2329
119.HK POLY PPTY GROUP LTD 20190717 0 3 3.01 2.96 2.96 3158234 2.5674 down down correct
1191.HK China Gem Holdings Limited 20190717 0 0.119 0.119 0.119 0.119 342500 0.119
1193.HK China Resources Gas Group Limited 20190717 0 38.05 38.85 37.75 37.85 3405463 36.1498 down down correct
1194.HK Bay Area Gold Group Limited 20190717 0 0.08 0.084 0.078 0.078 513100 1.56 down down correct
1195.HK Kingwell Group Limited 20190717 0 0.084 0.084 0.084 0.084 0 0.084
1196.HK Realord Group Holdings Limited 20190717 0 4.56 4.62 4.54 4.57 724000 4.57 up up correct
1198.HK Royale Home Holdings Limited 20190717 0 1.15 1.16 1.15 1.15 984000 1.1264
1199.HK COSCO SHIPPING Ports Limited 20190717 0 7.42 7.48 7.34 7.47 1482467 6.4216 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190717 0 1.7 1.71 1.65 1.66 710000 1.66 down up incorrect
1200.HK Midland Holdings Limited 20190717 0 1.31 1.35 1.31 1.35 56800 1.35 up down incorrect
1201.HK Tesson Holdings Limited 20190717 0 0.52 0.52 0.49 0.5 255000 0.5 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190717 0 0.69 0.69 0.69 0.69 0 0.69
1203.HK GDH Guangnan (Holdings) Limited 20190717 0 0.9 0.93 0.9 0.93 116000 0.8343 up up correct
1205.HK CITIC Resources Holdings Limited 20190717 0 0.61 0.62 0.6 0.62 2028950 0.62 up up correct
1206.HK Technovator International Limited 20190717 0 0.97 0.98 0.97 0.97 530000 0.97
1207.HK SRE Group Limited 20190717 0 0.097 0.098 0.093 0.095 566000 0.095 down down correct
1208.HK MMG Limited 20190717 0 2.45 2.51 2.4 2.44 15128149 2.44 down down correct
1210.HK Christine International Holdings Limited 20190717 0 0.4 0.4 0.4 0.4 0 0.4
1211.HK BYD Company Limited 20190717 0 47.8 49.1 47.5 48.9 5370804 48.8023 up up correct
1212.HK Lifestyle International Holdings Limited 20190717 0 11.28 11.38 11.08 11.16 1986500 10.7711 down down correct
1213.HK Mobicon Group Limited 20190717 0 1.22 1.22 1.22 1.22 0 1.1609
1215.HK OL 20190717 0 0.038 0.04 0.038 0.039 665000 0.039 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190717 0 1.75 1.79 1.74 1.75 141000 1.6806
1217.HK China Innovation Investment Limited 20190717 0 0.015 0.015 0.015 0.015 680000 0.015
1218.HK Easyknit International Holdings Limited 20190717 0 4.2 4.2 4.2 4.2 1100 4.1489
1221.HK Sino Hotels (Holdings) Limited 20190717 0 3.3 3.3 3.3 3.3 0 3.2337
1222.HK Wang On Group Limited 20190717 0 0.095 0.096 0.093 0.096 63960000 0.076 up up correct
1223.HK Symphony Holdings Limited 20190717 0 0.9 0.91 0.89 0.91 1980000 0.8971 up up correct
1224.HK C C Land Holdings Limited 20190717 0 1.78 1.81 1.78 1.8 76000 1.7612 up up correct
1226.HK China Investment and Finance Group Limited 20190717 0 0.059 0.059 0.057 0.057 350000 0.57 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190717 0 0.2 0.2 0.2 0.2 0 0.2
123.HK YUEXIU PROPERTY LTD 20190717 0 1.9 1.9 1.87 1.88 14360408 7.863 down down correct
1230.HK Yashili International Holdings Ltd 20190717 0 1.12 1.12 1.12 1.12 1000 1.12
1231.HK Newton Resources Ltd 20190717 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190717 0 0.64 0.64 0.64 0.64 0 0.6217
1233.HK Times China Holdings Limited 20190717 0 14.86 15.1 14.74 14.96 4585999 12.1017 up up correct
1234.HK China Lilang Limited 20190717 0 6.9 7.01 6.9 6.96 1920000 5.9957 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190717 0 0.345 0.345 0.345 0.345 25000 0.3224
1237.HK OL 20190717 0 0.057 0.062 0.057 0.062 350000 0.062 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190717 0 4.82 4.94 4.74 4.83 6880000 4.0162 up up correct
1239.HK Teamway International Group Holdings Limited 20190717 0 0.089 0.089 0.087 0.087 100000 0.0823 down down correct
1240.HK CNQC International Holdings Limited 20190717 0 1.47 1.51 1.45 1.48 977500 1.2263 up up correct
1241.HK Shuanghua Holdings Limited 20190717 0 0.23 0.23 0.23 0.23 0 0.23
1243.HK Wang On Properties Limited 20190717 0 1.04 1.04 0.98 0.98 788000 0.8477 down down correct
1245.HK Niraku GC Holdings Inc 20190717 0 0.56 0.58 0.56 0.58 6000 0.5703 up up correct
1246.HK Boill Healthcare Holdings Limited 20190717 0 0.095 0.095 0.095 0.095 0 0.95
1247.HK Miko International Holdings Limited 20190717 0 0.076 0.087 0.076 0.086 390000 0.86 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190717 0 0.112 0.112 0.108 0.109 12120000 0.109 down down correct
1251.HK SPT Energy Group Inc 20190717 0 0.75 0.85 0.74 0.82 26426000 0.82 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190717 0 6.61 6.71 6.57 6.7 919000 6.7 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190717 0 0.52 0.54 0.52 0.52 216000 0.52
1255.HK TATA Health International Holdings Limited 20190717 0 9.89 9.9 9.62 9.79 120000 9.79 down down correct
1257.HK China Everbright Greentech Limited 20190717 0 5.28 5.28 5.15 5.23 1821889 4.6641 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190717 0 1.54 1.57 1.51 1.56 40000 1.4601 up up correct
1259.HK Prosperous Future Holdings Limited 20190717 0 0.141 0.146 0.141 0.146 53000 0.146 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190717 0 1.08 1.08 1.08 1.08 8652 1.0411
1262.HK Labixiaoxin Snacks Group Limited 20190717 0 0.4 0.435 0.4 0.43 40000 0.43 up up correct
1263.HK PC Partner Group Limited 20190717 0 2 2.05 1.98 2 480000 1.7553
1265.HK Tianjin Jinran Public Utilities Company Limited 20190717 0 0.79 0.79 0.77 0.79 1030000 0.7021
1266.HK Xiwang Special Steel Company Limited 20190717 0 1.2 1.2 1.16 1.16 2967871 1.16 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190717 0 5.83 5.94 5.83 5.89 1504000 5.6523 up up correct
1269.HK China First Capital Group Limited 20190717 0 2.3 2.33 2.23 2.26 4222000 11.3 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190717 0 7.02 7.42 7 7.32 724500 7.2523 up up correct
1270.HK Langham Hospitality Investments Limited 20190717 0 3.03 3.04 3.02 3.03 298000 2.8196
1271.HK Grand Ming Group Holdings Limited 20190717 0 4.74 4.74 4.7 4.73 46000 1.9527 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190717 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190717 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190717 0 0.44 0.445 0.44 0.445 56000 0.3233 up up correct
1278.HK OL 20190717 0 0.175 0.18 0.175 0.18 1637500 0.18 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190717 0 0.66 0.72 0.64 0.64 2528000 0.64 down down correct
1282.HK Glory Sun Financial Group Limited 20190717 0 0.29 0.295 0.285 0.29 14932000 0.29
1285.HK Jiashili Group Limited 20190717 0 1.48 1.48 1.48 1.48 0 1.2707
1286.HK Impro Precision Industries Limited 20190717 0 3.27 3.32 3.2 3.28 4128000 3.1102 up up correct
1288.HK Agricultural Bank of China Limited 20190717 0 3.24 3.26 3.23 3.26 49782000 2.8178 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190717 0 1.6 1.6 1.59 1.59 5500 1.4963 down down correct
1290.HK China Huirong Financial Holdings Limited 20190717 0 1.09 1.09 1.09 1.09 2000 1.0764
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190717 0 2.65 2.75 2.65 2.75 9000 2.75 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190717 0 1.84 1.85 1.75 1.84 6531000 1.84
1296.HK Guodian Technology & Environment Group Corporation Limited 20190717 0 0.265 0.285 0.26 0.285 116000 0.285 up up correct
1297.HK Sinosoft Technology Group Limited 20190717 0 2.16 2.16 2.1 2.1 551000 1.8269 down down correct
1298.HK Yunnan Energy International Co. Limited 20190717 0 3.1 3.1 3.1 3.1 0 3.1
1299.HK AIA Group Limited 20190717 0 85.2 85.65 84.6 85.5 13644339 82.4397 up up correct
1300.HK Trigiant Group Limited 20190717 0 1.58 1.62 1.55 1.58 2634000 1.58
1301.HK D&G Technology Holding Company Limited 20190717 0 1.33 1.34 1.32 1.34 808000 1.34 up up correct
1302.HK LifeTech Scientific Corporation 20190717 0 1.39 1.39 1.35 1.36 4530000 1.36 down down correct
1303.HK Huili Resources (Group) Limited 20190717 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190717 0 0.8 0.8 0.8 0.8 0 0.8
1308.HK SITC International Holdings Company Limited 20190717 0 7.84 7.96 7.81 7.92 1889829 6.7383 up up correct
1310.HK HKBN Ltd 20190717 0 14.56 14.66 14.46 14.56 1053000 12.427
1312.HK Tongfang Kontafarma Holdings Limited 20190717 0 0.226 0.23 0.222 0.223 1986000 0.223 down down correct
1313.HK China Resources Cement Holdings Limited 20190717 0 7.58 7.75 7.58 7.6 14492000 6.4223 up up correct
1314.HK Tsui Wah Holdings Limited 20190717 0 0.63 0.63 0.61 0.62 2270000 0.6083 down down correct
1316.HK Nexteer Automotive Group Limited 20190717 0 8.55 8.82 8.55 8.66 3319000 8.2094 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190717 0 2.92 2.99 2.92 2.98 6576333 2.9202 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190717 0 0.275 0.275 0.275 0.275 0 0.2311
1321.HK China New City Commercial Development Limited 20190717 0 0.98 0.98 0.97 0.98 46000 0.98
1323.HK Huasheng International Holding Limited 20190717 0 0.53 0.54 0.53 0.54 7024000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20190717 0 0.225 0.225 0.225 0.225 0 0.225
1327.HK Luxxu Group Limited 20190717 0 0.03 0.031 0.03 0.031 92000 0.31 up down incorrect
1328.HK Goldstream Investment Limited 20190717 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20190717 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190717 0 3.62 3.65 3.61 3.63 381000 3.2723 up up correct
1332.HK Touyun Biotech Group Limited 20190717 0 0.072 0.076 0.072 0.076 70000 0.304 up up correct
1333.HK China Zhongwang Holdings Limited 20190717 0 4 4.03 3.97 3.97 1904200 3.8459 down down correct
1336.HK New China Life Insurance Company Ltd 20190717 0 37.5 38 37.45 37.9 5084900 33.8358 up down incorrect
1337.HK Razer Inc 20190717 0 1.6 1.6 1.57 1.59 3350806 1.59 down down correct
1338.HK BaWang International (Group) Holding Limited 20190717 0 0.138 0.146 0.136 0.136 390000 0.136 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190717 0 3.21 3.24 3.17 3.22 20763000 2.8153 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190717 0 0.3 0.34 0.3 0.34 5144000 0.34 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190717 0 0.66 0.67 0.65 0.65 123000 0.4689 down down correct
1347.HK Hua Hong Semiconductor Limited 20190717 0 14.8 14.82 14.44 14.58 5432000 14.58 down down correct
1348.HK Quali 20190717 0 0.53 0.53 0.53 0.53 0 0.53
1349.HK Shanghai Fudan 20190717 0 6.23 6.33 5.92 6.03 790000 5.8681 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190717 0 0.6 0.6 0.6 0.6 0 0.6
1357.HK Meitu Inc 20190717 0 2.2 2.2 2.15 2.18 3804000 2.18 down down correct
1358.HK PW Medtech Group Limited 20190717 0 0.99 1.03 0.95 0.97 565000 0.97 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190717 0 1.76 1.79 1.75 1.76 27698882 1.5056
136.HK HENGTEN NETWORKS GROUP LTD 20190717 0 0.172 0.173 0.17 0.171 18772000 0.171 down down correct
1360.HK NOVA Group Holdings Limited 20190717 0 2.02 2.02 2 2 1320000 1.9351 down down correct
1361.HK 361 Degrees International Limited 20190717 0 1.45 1.48 1.39 1.42 4100000 1.3319 down down correct
1362.HK SiS Mobile Holdings Limited 20190717 0 1.12 1.2 1.11 1.18 84000 1.18 up up correct
1366.HK Jiangnan Group Limited 20190717 0 0.34 0.34 0.335 0.335 3058000 0.3277 down down correct
1368.HK Xtep International Holdings Limited 20190717 0 4.55 4.65 4.47 4.6 8120500 4.1516 up up correct
1371.HK China Ecotourism Group Limited 20190717 0 0.295 0.3 0.29 0.295 672000 0.2429
1372.HK China Carbon Neutral Development Group Limited 20190717 0 3.21 3.27 3.2 3.2 32000 3.2 down down correct
1373.HK International Housewares Retail Company Limited 20190717 0 2.27 2.27 2.24 2.24 259000 1.839 down down correct
1375.HK Central China Securities Co. Ltd 20190717 0 1.69 1.7 1.67 1.68 1855000 1.6099 down down correct
1378.HK China Hongqiao Group Limited 20190717 0 5.95 5.98 5.89 5.95 2317000 4.78
1380.HK China Kingstone Mining Holdings Limited 20190717 0 0.111 0.111 0.109 0.11 2660000 0.11 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190717 0 3.89 3.93 3.85 3.91 11163372 3.7009 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20190717 0 6.2 6.38 6.15 6.35 2078000 4.7646 up up correct
1383.HK Suncity Group Holdings Limited 20190717 0 1.48 1.6 1.46 1.55 9070200 1.55 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190717 0 8.66 8.75 8.24 8.26 1297000 8.26 down down correct
1387.HK China Dili Group 20190717 0 2.29 2.31 2.28 2.31 2344700 2.31 up up correct
1388.HK Embry Holdings Limited 20190717 0 2.07 2.07 2.07 2.07 0 1.9186
1389.HK Major Holdings Limited 20190717 0 0.066 0.066 0.065 0.065 256000 0.065 down down correct
1395.HK ELL Environmental Holdings Limited 20190717 0 0.137 0.137 0.136 0.137 65000 0.1188
1396.HK Guangdong 20190717 0 0.38 0.405 0.38 0.395 268000 0.395 up up correct
1397.HK Baguio Green Group Limited 20190717 0 0.6 0.6 0.6 0.6 0 0.5453
1398.HK Industrial and Commercial Bank of China Limited 20190717 0 5.5 5.53 5.48 5.53 141090730 4.8903 up up correct
1399.HK Veson Holdings Limited 20190717 0 0.385 0.395 0.385 0.385 324000 0.385
14.HK HYSAN DEVELOPMENT LTD 20190717 0 40.45 40.9 40 40.9 980738 36.7872 up up correct
1400.HK OL 20190717 0 0.195 0.199 0.195 0.196 640000 0.196 up up correct
1402.HK i 20190717 0 0.38 0.38 0.37 0.37 180000 0.3447 down down correct
1410.HK Edvance International Holdings Limited 20190717 0 0.42 0.42 0.42 0.42 100000 0.3752
1415.HK Cowell e Holdings Inc 20190717 0 1.38 1.41 1.37 1.38 722000 1.0142
1417.HK Riverine China Holdings Limited 20190717 0 2.28 2.28 2.28 2.28 0 2.2482
1418.HK Sinomax Group Limited 20190717 0 0.25 0.25 0.25 0.25 0 0.25
1419.HK Human Health Holdings Limited 20190717 0 1.47 1.47 1.47 1.47 0 1.3078
142.HK FIRST PACIFIC LTD 20190717 0 3.25 3.39 3.23 3.39 4188386 2.903 up up correct
1420.HK Chuan Holdings Limited 20190717 0 0.129 0.129 0.129 0.129 20000 0.129
1421.HK Kingbo Strike Limited 20190717 0 0.197 0.197 0.197 0.197 0 0.197
1426.HK Spring Real Estate Investment Trust 20190717 0 3.42 3.49 3.42 3.49 9000 2.9158 up up correct
1428.HK OL 20190717 0 1.52 1.54 1.52 1.54 332000 1.54 up up correct
1430.HK Suchuang Gas Corporation Limited 20190717 0 2.21 2.3 2.21 2.3 14000 2.2328 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190717 0 0.222 0.23 0.22 0.23 2358000 0.23 up up correct
1432.HK China Shengmu Organic Milk Limited 20190717 0 0.31 0.32 0.305 0.305 808000 0.305 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190717 0 0.192 0.209 0.192 0.207 80000 0.207 up up correct
1443.HK Fulum Group Holdings Limited 20190717 0 0.45 0.45 0.43 0.45 232000 0.4387
1446.HK Hung Fook Tong Group Holdings Limited 20190717 0 0.65 0.66 0.64 0.66 58000 0.6173 up down incorrect
1447.HK SFK Construction Holdings Limited 20190717 0 1.8 1.8 1.8 1.8 12000 1.4493
1448.HK Fu Shou Yuan International Group Limited 20190717 0 6.8 6.82 6.73 6.77 1820000 6.5612 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190717 0 0.165 0.17 0.16 0.17 336000 0.17 up up correct
1451.HK MS Group Holdings Limited 20190717 0 0.7 0.7 0.7 0.7 24000 0.7
1452.HK Denox Environmental & Technology Holdings Limited 20190717 0 0.29 0.29 0.285 0.29 30000 0.29
1456.HK Guolian Securities Co. Ltd 20190717 0 2.67 2.7 2.66 2.66 61000 2.5556 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190717 0 4.43 4.54 4.43 4.43 1320500 4.295
1459.HK Jujiang Construction Group Co. Ltd 20190717 0 1.02 1.02 1.02 1.02 0 0.9319
1460.HK ICO Group Limited 20190717 0 0.057 0.057 0.056 0.056 400000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190717 0 0.91 0.92 0.9 0.91 975000 0.8609
1466.HK Affluent Partners Holdings Limited 20190717 0 1.24 1.25 1.2 1.25 11566000 12.5 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190717 0 0.218 0.225 0.218 0.225 200000 0.225 up up correct
1469.HK Get Nice Financial Group Limited 20190717 0 0.92 0.92 0.91 0.91 932500 0.727 down down correct
1470.HK Prosper One International Holdings Company Limited 20190717 0 0.27 0.27 0.27 0.27 0 0.27
1475.HK Nissin Foods Company Limited 20190717 0 6.1 6.22 6.05 6.15 1249000 5.9026 up up correct
1476.HK Hengtai Securities Co. Ltd 20190717 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190717 0 7 7.13 6.91 7.01 5479000 6.917 up up correct
1480.HK Yan Tat Group Holdings Limited 20190717 0 1.37 1.37 1.37 1.37 0 1.3246
1481.HK Smart Globe Holdings Limited 20190717 0 0.09 0.09 0.082 0.09 250000 0.0863
1483.HK U Banquet Group Holding Limited 20190717 0 1.86 1.91 1.84 1.9 24000 1.9 up up correct
1486.HK C Cheng Holdings Limited 20190717 0 2.19 2.19 2.19 2.19 0 2.19
1488.HK Best Food Holding Company Limited 20190717 0 1.14 1.16 1.14 1.16 204000 1.16 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190717 0 13320 13320 13260 13310 21 13310 down down correct
1495.HK Jiyi Holdings Limited 20190717 0 0.89 0.9 0.87 0.9 4858000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190717 0 0.28 0.28 0.28 0.28 0 0.28
1498.HK PuraPharm Corporation Limited 20190717 0 2.09 2.11 2.02 2.1 76500 1.9833 up up correct
1499.HK OKG Technology Holdings Limited 20190717 0 0.135 0.136 0.129 0.136 670000 0.136 up up correct
1500.HK In Construction Holdings Limited 20190717 0 0.228 0.228 0.225 0.225 145000 0.2021 down down correct
1508.HK China Reinsurance (Group) Corporation 20190717 0 1.38 1.38 1.36 1.36 2406000 1.2014 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190717 0 19.06 19.5 19.02 19.48 309904 17.9854 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190717 0 5.75 5.8 5.69 5.71 1026500 5.4969 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190717 0 3.64 3.64 3.5 3.6 65000 3.6 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190717 0 0.12 0.12 0.12 0.12 0 0.12
1521.HK Frontage Holdings Corporation 20190717 0 3.34 3.38 3.32 3.35 710000 3.35 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190717 0 0.6 0.62 0.6 0.62 156000 0.558 up down incorrect
1523.HK Plover Bay Technologies Limited 20190717 0 1.15 1.15 1.15 1.15 8000 0.9709
1526.HK Rici Healthcare Holdings Limited 20190717 0 1.13 1.13 1.13 1.13 0 1.1067
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190717 0 2.79 2.79 2.79 2.79 0 2.79
1528.HK Red Star Macalline Group Corporation Ltd 20190717 0 6.84 6.86 6.79 6.79 869200 5.7996 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190717 0 0.25 0.25 0.243 0.249 1040000 0.249 down down correct
1530.HK 3SBio Inc 20190717 0 13.72 14.1 13.72 13.98 5050369 13.98 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20190717 0 0.24 0.24 0.24 0.24 75000 0.24
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190717 0 5.95 5.95 5.95 5.95 0 5.8701
1536.HK Yuk Wing Group Holdings Limited 20190717 0 0.35 0.35 0.35 0.35 10000 0.35
1538.HK Zhong Ao Home Group Limited 20190717 0 0.72 0.73 0.71 0.73 254000 0.6684 up up correct
1539.HK Synergy Group Holdings International Limited 20190717 0 0.66 0.66 0.66 0.66 108000 0.66
1540.HK Left Field Printing Group Limited 20190717 0 0.71 0.72 0.71 0.72 126000 0.5581 up up correct
1543.HK Guangdong Join 20190717 0 1.7 1.7 1.7 1.7 2000 1.5646
1545.HK Design Capital Limited 20190717 0 0.136 0.146 0.135 0.14 3330000 0.1163 up down incorrect
1546.HK Thelloy Development Group Limited 20190717 0 0.48 0.48 0.48 0.48 72000 0.4432
1547.HK IBI Group Holdings Limited 20190717 0 0.39 0.395 0.39 0.395 72000 0.2991 up down incorrect
1548.HK Genscript Biotech Corporation 20190717 0 17.94 18.06 17.72 17.86 4604000 17.86 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190717 0 0.113 0.113 0.113 0.113 32000 0.113
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190717 0 4.27 4.27 4.27 4.27 2000 3.7209
1552.HK BHCC Holding Limited 20190717 0 0.23 0.23 0.23 0.23 5000 0.23
1555.HK MIE Holdings Corporation 20190717 0 0.19 0.198 0.19 0.196 1518000 0.196 up up correct
1557.HK K. H. Group Holdings Limited 20190717 0 1.4 1.4 1.4 1.4 20000 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190717 0 42 43.15 41.55 43 1957600 20.1613 up down incorrect
1559.HK Kwan On Holdings Limited 20190717 0 0.54 0.54 0.54 0.54 0 0.54
1560.HK Star Group Company Limited 20190717 0 0.64 0.64 0.64 0.64 358000 0.6091
1561.HK Pan Asia Data Holdings Inc 20190717 0 3.58 3.58 3.53 3.53 96000 3.53 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190717 0 0.89 0.89 0.87 0.87 1887000 0.87 down down correct
1565.HK Virscend Education Company Limited 20190717 0 2.75 2.78 2.73 2.73 636000 2.4201 down down correct
1566.HK CA Cultural Technology Group Limited 20190717 0 2.01 2.05 2 2.05 1768000 2.0264 up up correct
1568.HK Sundart Holdings Limited 20190717 0 3.92 3.95 3.73 3.9 6314000 3.6839 down down correct
1569.HK Minsheng Education Group Company Limited 20190717 0 1.43 1.46 1.4 1.43 2332000 1.3802
1570.HK Weiye Holdings Limited 20190717 0 6.77 6.77 6.77 6.77 4000 6.77
1571.HK Xin Point Holdings Limited 20190717 0 1.6 1.62 1.6 1.61 128000 1.3762 up up correct
1572.HK China Art Financial Holdings Limited 20190717 0 1.43 1.46 1.41 1.45 5124000 1.45 up up correct
1576.HK Qilu Expressway Company Limited 20190717 0 1.81 1.81 1.8 1.8 23000 1.4646 down down correct
1577.HK Quanzhou Huixin Micro 20190717 0 1.35 1.35 1.35 1.35 0 1.2229
1578.HK Bank of Tianjin Co. Ltd 20190717 0 4.01 4.01 4.01 4.01 2500 3.7797
1579.HK Yihai International Holding Ltd 20190717 0 44.6 44.95 43.4 44.4 1835000 44.0442 down down correct
1580.HK Da Sen Holdings Group Limited 20190717 0 0.48 0.485 0.475 0.475 360000 0.475 down down correct
1581.HK Progressive Path Group Holdings Limited 20190717 0 0.25 0.25 0.25 0.25 5000 0.25
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190717 0 2.29 2.41 2.29 2.3 76100 2.3 up up correct
1585.HK Yadea Group Holdings Ltd 20190717 0 1.6 1.63 1.54 1.6 17156000 1.5686
1586.HK China Leon Inspection Holding Limited 20190717 0 1.34 1.34 1.34 1.34 0 1.1369
1587.HK Shineroad International Holdings Limited 20190717 0 0.495 0.495 0.495 0.495 0 0.4764
1588.HK Chanjet Information Technology Company Limited 20190717 0 8.08 8.08 8 8 11800 5.0633 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190717 0 3.13 3.17 3.1 3.12 476000 3.12 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190717 0 0.052 0.057 0.052 0.057 320000 0.057 up down incorrect
1592.HK Anchorstone Holdings Limited 20190717 0 0.29 0.295 0.29 0.29 3440000 0.29
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190717 0 3.12 3.12 3 3.11 89000 2.9688 down down correct
1598.HK China 21st Century Education Group Limited 20190717 0 0.88 1 0.87 0.98 12942000 0.9204 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190717 0 2.39 2.41 2.37 2.39 455000 2.0454
1600.HK China Tian Lun Gas Holdings Limited 20190717 0 9.19 9.43 9.05 9.15 3259000 7.9025 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190717 0 1.61 1.61 1.61 1.61 0 1.3278
1608.HK VPower Group International Holdings Limited 20190717 0 2.74 2.75 2.61 2.65 623000 2.5574 down down correct
1609.HK Chong Kin Group Holdings Limited 20190717 0 5.15 5.15 5.15 5.15 0 5.15
1610.HK COFCO Joycome Foods Limited 20190717 0 2.54 2.69 2.46 2.52 43049894 2.087 down down correct
1611.HK Huobi Technology Holdings Limited 20190717 0 3.41 3.5 3.41 3.45 50000 3.45 up up correct
1612.HK Vincent Medical Holdings Limited 20190717 0 0.66 0.66 0.66 0.66 0 0.6085
1613.HK Synertone Communication Corporation 20190717 0 0.075 0.076 0.065 0.072 2328000 0.36 down down correct
1615.HK AB Builders Group Limited 20190717 0 0.3 0.305 0.3 0.3 110000 0.3
1616.HK Starrise Media Holdings Limited 20190717 0 1.27 1.27 1.27 1.27 0 1.27
1617.HK Nanfang Communication Holdings Limited 20190717 0 4.6 4.6 4.49 4.59 64058 4.5126 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190717 0 2.04 2.07 2.04 2.04 2315000 1.7745
1620.HK Cteh Inc 20190717 0 0.23 0.23 0.23 0.23 0 0.2233
1621.HK Vico International Holdings Limited 20190717 0 0.157 0.157 0.157 0.157 16000 0.1467
1622.HK Redco Properties Group Limited 20190717 0 3.4 3.4 3.24 3.24 2284000 3.1338 down down correct
1623.HK Hilong Holding Limited 20190717 0 0.76 0.81 0.76 0.79 1333000 0.7263 up up correct
1626.HK OL 20190717 0 1.73 1.73 1.73 1.73 0 1.73
1627.HK Able Engineering Holdings Limited 20190717 0 0.475 0.5 0.475 0.495 296285 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190717 0 3.85 3.92 3.78 3.86 15291942 3.0379 up up correct
1629.HK Champion Alliance International Holdings Limited 20190717 0 6.89 6.96 6.8 6.96 1520000 6.96 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190717 0 2.03 2.05 2.02 2.04 1394333 1.7925 up up correct
1630.HK Kin Shing Holdings Limited 20190717 0 0.156 0.168 0.156 0.157 84000 0.157 up up correct
1631.HK REF Holdings Limited 20190717 0 0.6 0.6 0.6 0.6 0 0.3009
1632.HK Minshang Creative Technology Holdings Limited 20190717 0 1.08 1.09 1.03 1.04 70000 1.04 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190717 0 0.315 0.33 0.305 0.33 42000 0.33 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190717 0 2.85 2.86 2.8 2.8 255000 2.6389 down down correct
1636.HK China Metal Resources Utilization Limited 20190717 0 3.72 3.72 3.56 3.7 560000 3.7 down down correct
1637.HK SH Group (Holdings) Limited 20190717 0 0.455 0.475 0.455 0.47 206000 0.4002 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190717 0 3.7 3.8 3.7 3.73 19967000 3.2112 up down incorrect
1639.HK AKM Industrial Company Limited 20190717 0 1.18 1.19 1.18 1.19 30000 1.1592 up up correct
1647.HK Grandshores Technology Group Limited 20190717 0 0.58 0.58 0.57 0.57 1715000 0.57 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190717 0 8.1 8.23 8.1 8.11 35000 7.0013 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190717 0 3.15 3.18 2.95 3 868000 2.9787 down down correct
1653.HK MOS House Group Limited 20190717 0 0.09 0.09 0.09 0.09 0 0.9
1655.HK Okura Holdings Limited 20190717 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190717 0 1.31 1.31 1.31 1.31 0 1.2388
1657.HK SG Group Holdings Limited 20190717 0 5.57 5.57 5.57 5.57 0 5.57
1658.HK Postal Savings Bank of China Co. Ltd 20190717 0 4.71 4.76 4.68 4.69 17557926 4.2547 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190717 0 8.5 8.5 8.5 8.5 88000 1.7
1661.HK Wisdom Sports Group 20190717 0 0.27 0.275 0.265 0.265 476000 0.265 down down correct
1662.HK Yee Hop Holdings Limited 20190717 0 1.95 2 1.91 1.97 309000 1.97 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190717 0 0.176 0.187 0.176 0.183 8334000 0.157 up up correct
1665.HK Pentamaster International Limited 20190717 0 1.15 1.15 1.1 1.11 1924000 0.7134 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190717 0 9.43 9.52 9.39 9.51 770975 8.9882 up up correct
1667.HK Milestone Builder Holdings Limited 20190717 0 0.25 0.265 0.225 0.238 1270000 0.238 down down correct
1668.HK China South City Holdings Limited 20190717 0 1.13 1.14 1.12 1.13 6736000 0.9873
1669.HK Global International Credit Group Limited 20190717 0 0.7 0.73 0.7 0.73 34000 0.6192 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190717 0 1.28 1.28 1.25 1.25 172000 1.1242 down down correct
1672.HK Ascletis Pharma Inc 20190717 0 5.86 5.97 5.78 5.9 381000 5.9 up up correct
1673.HK Huazhang Technology Holding Limited 20190717 0 3.36 3.58 3.33 3.55 140000 3.55 up up correct
1675.HK Asiainfo Technologies Limited 20190717 0 8.53 8.53 8.26 8.32 555200 7.887 down down correct
1676.HK China Shenghai Group Limited 20190717 0 0.2 0.219 0.2 0.214 288000 2.14 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190717 0 0.53 0.53 0.465 0.485 2920000 0.485 down down correct
1680.HK OL 20190717 0 1.11 1.11 1.09 1.1 247000 1.1 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190717 0 4.86 4.95 4.75 4.76 1209000 4.0313 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190717 0 0.4 0.4 0.4 0.4 48000 0.4
1683.HK Hope Life International Holdings Limited 20190717 0 1.25 1.25 1.25 1.25 0 1.25
1685.HK Boer Power Holdings Limited 20190717 0 0.38 0.38 0.37 0.38 72000 0.38
1686.HK SUNeVision Holdings Ltd 20190717 0 6.78 6.88 6.78 6.85 716730 6.3119 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190717 0 2.2 2.2 2.15 2.19 270000 1.9652 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190717 0 0.17 0.2 0.17 0.18 1020000 0.18 up up correct
1695.HK S&P International Holding Limited 20190717 0 0.15 0.15 0.15 0.15 30000 0.15
1696.HK Sisram Medical Ltd 20190717 0 4.01 4.01 3.95 3.95 100400 3.7698 down down correct
1697.HK Shandong International Trust Co. Ltd 20190717 0 0.96 0.96 0.96 0.96 10800 0.8808
1701.HK Tu Yi Holding Company Limited 20190717 0 0.232 0.238 0.231 0.233 1048000 0.233 up up correct
1702.HK Dongguang Chemical Limited 20190717 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190717 0 0.35 0.385 0.31 0.315 1130000 0.315 down up incorrect
1705.HK B & S International Holdings Ltd 20190717 0 0.79 0.79 0.76 0.76 156000 0.7223 down down correct
1706.HK Shuang Yun Holdings Limited 20190717 0 0.168 0.168 0.168 0.168 20000 0.168
1707.HK Geotech Holdings Ltd 20190717 0 0.47 0.48 0.47 0.48 24000 0.48 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190717 0 6 6.23 5.8 6.18 37500 6.18 up up correct
1709.HK DL Holdings Group Limited 20190717 0 0.495 0.58 0.475 0.52 1717000 0.5089 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190717 0 1.47 1.54 1.46 1.54 928000 1.54 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190717 0 0.405 0.405 0.405 0.405 36000 0.3432
1711.HK Ulferts International Limited 20190717 0 0.255 0.255 0.243 0.245 140000 0.2405 down down correct
1712.HK Dragon Mining Limited 20190717 0 2.52 2.52 2.52 2.52 10000 2.52
1713.HK Sichuan Energy Investment Development Co. Ltd 20190717 0 1.69 1.75 1.67 1.69 3136000 1.4649
1715.HK Miji International Holdings Limited 20190717 0 0.45 0.455 0.45 0.45 1220000 0.45
1716.HK Most Kwai Chung Limited 20190717 0 1.12 1.13 1.1 1.12 140000 0.9653
1717.HK Ausnutria Dairy Corporation Ltd 20190717 0 16.2 16.54 16.1 16.42 1513243 15.8271 up up correct
1718.HK Wan Kei Group Holdings Limited 20190717 0 0.71 0.76 0.66 0.67 9010000 0.67 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190717 0 0.97 1 0.92 1 1380000 1 up up correct
1720.HK Putian Communication Group Limited 20190717 0 2.19 2.19 2.19 2.19 0 2.19
1722.HK Kin Pang Holdings Limited 20190717 0 0.38 0.41 0.375 0.4 6630000 0.4 up up correct
1723.HK HK Asia Holdings Limited 20190717 0 5.45 5.45 5.45 5.45 2000 5.2986
1725.HK Hong Kong Aerospace Technology Group Limited 20190717 0 1.49 1.49 1.41 1.42 810000 1.42 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190717 0 6.05 6.24 6 6.1 5861500 5.6277 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190717 0 2.94 3.01 2.94 2.99 2936600 2.8772 up up correct
1729.HK Time Interconnect Technology Limited 20190717 0 0.6 0.61 0.58 0.59 2768000 0.4814 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190717 0 4.45 4.5 4.45 4.49 1063671 3.9387 up up correct
1730.HK LHN Limited 20190717 0 0.76 0.76 0.76 0.76 0 0.6512
1731.HK Prosperous Industrial (Holdings) Limited 20190717 0 1.18 1.18 1.16 1.18 2304000 1.1179
1732.HK Xiangxing International Holding Limited 20190717 0 0.26 0.26 0.25 0.26 180000 0.26
1733.HK OL 20190717 0 0.485 0.485 0.46 0.46 2557000 0.46 down down correct
1735.HK Central Holding Group Co. Ltd 20190717 0 3.85 3.85 3.85 3.85 0 0.9625
1736.HK China Parenting Network Holdings Limited 20190717 0 0.25 0.255 0.25 0.25 10000 0.25
1737.HK A & S Group (Holdings) Limited 20190717 0 0.135 0.145 0.135 0.145 150000 0.1223 up up correct
1738.HK Feishang Anthracite Resources Limited 20190717 0 1.03 1.04 1.02 1.04 225000 1.04 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190717 0 2.64 2.64 2.5 2.6 900000 2.5783 down down correct
1741.HK Ri Ying Holdings Limited 20190717 0 1.59 1.59 1.59 1.59 4000 1.59
1742.HK HPC Holdings Limited 20190717 0 0.23 0.23 0.23 0.23 100000 0.23
1746.HK Man Shun Group (Holdings) Limited 20190717 0 0.4 0.4 0.385 0.39 256000 0.39 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190717 0 1.44 1.44 1.44 1.44 0 1.44
1749.HK Shanshan Brand Management Co. Ltd 20190717 0 1.18 1.22 1.18 1.22 7000 1.22 up up correct
1750.HK REM Group (Holdings) Limited 20190717 0 0.203 0.204 0.203 0.204 110000 0.204 up up correct
1751.HK Kingland Group Holdings Limited 20190717 0 0.23 0.23 0.23 0.23 150000 0.23
1752.HK Top Education Group Ltd 20190717 0 0.35 0.35 0.34 0.35 750000 0.3417
1753.HK Duiba Group Limited 20190717 0 5.04 5.04 4.88 4.98 98800 4.8674 down down correct
1755.HK S 20190717 0 7.9 8.2 7.62 7.81 16376000 7.6295 down down correct
1757.HK Affluent Foundation Holdings Limited 20190717 0 0.161 0.179 0.161 0.179 110000 0.179 up up correct
1758.HK Bojun Education Company Limited 20190717 0 0.92 0.92 0.88 0.88 868000 0.88 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190717 0 3 3 3 3 3000 3
1760.HK Intron Technology Holdings Limited 20190717 0 3.37 3.38 3.37 3.38 70000 3.3022 up down incorrect
1761.HK BabyTree Group 20190717 0 4.02 4.13 3.99 4.05 144500 4.05 up down incorrect
1762.HK Wanka Online Inc 20190717 0 2.73 2.74 2.61 2.66 398000 2.66 down down correct
1763.HK China Isotope & Radiation Corporation 20190717 0 18.1 18.3 17.94 17.98 66236 17.7302 down up incorrect
1765.HK Hope Education Group Co. Ltd 20190717 0 1.11 1.12 1.1 1.12 3016000 1.1057 up up correct
1766.HK CRRC Corporation Limited 20190717 0 6.36 6.39 6.33 6.36 9462962 5.704
1767.HK TS Wonders Holding Limited 20190717 0 0.485 0.485 0.43 0.475 3830000 0.475 down down correct
1769.HK Scholar Education Group 20190717 0 3.49 3.67 3.4 3.6 2017000 3.1239 up up correct
1771.HK Sunfonda Group Holdings Limited 20190717 0 1.2 1.2 1.2 1.2 20000 1.0894
1772.HK Ganfeng Lithium Co. Ltd 20190717 0 11.1 11.22 10.86 11.04 175000 10.9006 down down correct
1773.HK Tianli Education International Holdings Limited 20190717 0 3.24 3.24 3.13 3.2 2289000 3.0717 down down correct
1775.HK BExcellent Group Holdings Limited 20190717 0 0.59 0.6 0.59 0.6 80000 0.568 up down incorrect
1776.HK GF Securities Co. Ltd 20190717 0 9.1 9.16 9.06 9.13 3119200 8.0905 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190717 0 1.32 1.34 1.3 1.3 5551500 1.1641 down down correct
1778.HK Colour Life Services Group Co. Limited 20190717 0 5.66 5.66 5.5 5.51 2620880 5.1938 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190717 0 2.21 2.24 2.2 2.23 2290038 2.1126 up up correct
1780.HK B & D Strategic Holdings Limited 20190717 0 0.66 0.66 0.65 0.65 92500 0.5945 down down correct
1783.HK Golden Ponder Holdings Limited 20190717 0 0.2 0.201 0.198 0.198 190000 0.1845 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190717 0 2.15 2.15 2.15 2.15 0 1.8818
1786.HK CRCC High 20190717 0 1.6 1.61 1.58 1.59 404000 1.5315 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190717 0 14.68 14.68 14.32 14.46 2411750 10.2173 down down correct
1788.HK Guotai Junan International Holdings Limited 20190717 0 1.33 1.34 1.32 1.33 3084000 1.1398
1789.HK AK Medical Holdings Limited 20190717 0 4.6 4.73 4.6 4.7 1686000 4.6687 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190717 0 14.62 14.66 14.2 14.24 1326500 13.6193 down up incorrect
1790.HK TIL Enviro Limited 20190717 0 0.52 0.52 0.51 0.52 155000 0.52
1793.HK Wecon Holdings Limited 20190717 0 0.27 0.27 0.27 0.27 52000 0.2209
1796.HK Yield Go Holdings Ltd 20190717 0 0.8 0.8 0.73 0.77 32000 0.6807 down down correct
1797.HK Koolearn Technology Holding Limited 20190717 0 11 11.1 10.1 10.44 2315600 10.44 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190717 0 0.79 0.8 0.78 0.79 720000 0.754
1799.HK Xinte Energy Co. Ltd 20190717 0 4.9 4.9 4.9 4.9 0 4.7756
1800.HK China Communications Construction Company Limited 20190717 0 6.9 6.95 6.87 6.88 9672537 6.1615 down down correct
1801.HK Innovent Biologics Inc 20190717 0 25 25 23.8 24.25 1908300 24.25 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190717 0 0.425 0.53 0.425 0.52 140372500 0.52 up down incorrect
1806.HK Huifu Payment Limited 20190717 0 7.02 7.09 6.97 7.05 194204 7.05 up up correct
1808.HK Enterprise Development Holdings Limited 20190717 0 0.28 0.29 0.275 0.28 1472600 0.255
1809.HK Prinx Chengshan Holdings Limited 20190717 0 7.1 7.17 7.04 7.17 346000 6.8141 up up correct
1810.HK Xiaomi Corporation 20190717 0 9.26 9.28 9.1 9.11 83593324 9.11 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190717 0 1 1.02 1 1.01 384000 0.9562 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190717 0 3.52 3.54 3.49 3.51 704500 3.17 down down correct
1813.HK KWG Group Holdings Limited 20190717 0 7.92 8.05 7.9 7.98 5418000 6.2178 up down incorrect
1815.HK CSMall Group Limited 20190717 0 0.55 0.56 0.53 0.53 157000 0.53 down down correct
1816.HK CGN Power Co. Ltd 20190717 0 2.17 2.21 2.17 2.21 22893000 1.9982 up up correct
1817.HK Mulsanne Group Holding Limited 20190717 0 4.41 4.45 4.4 4.45 598000 4.45 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190717 0 8.49 8.5 8.4 8.46 4747000 8.3557 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190717 0 0.39 0.395 0.385 0.395 3330000 0.343 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190717 0 4.58 4.6 4.58 4.6 15000 4.0739 up up correct
1822.HK China Wood International Holding Co. Limited 20190717 0 0.018 0.02 0.017 0.018 14700000 0.36
1823.HK Huayu Expressway Group Limited 20190717 0 0.77 0.77 0.77 0.77 30000 0.743
1825.HK Sterling Group Holdings Limited 20190717 0 0.153 0.16 0.153 0.158 1100000 0.632 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190717 0 1.35 1.35 1.35 1.35 5000 1.35
1830.HK Perfect Medical Health Management Limited 20190717 0 3.85 3.89 3.71 3.78 6265593 3.2576 down down correct
1831.HK ShiFang Holding Limited 20190717 0 0.355 0.355 0.355 0.355 60000 0.355
1832.HK S.A.I. Leisure Group Company Limited 20190717 0 2.97 3.25 2.97 3.14 7705000 3.061 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190717 0 30.75 30.85 30.2 30.25 633800 30.25 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190717 0 4.79 4.79 4.79 4.79 6800 4.79
1836.HK Stella International Holdings Limited 20190717 0 13.1 13.4 12.8 13.36 452500 11.9563 up up correct
1837.HK Natural Food International Holding Limited 20190717 0 1.72 1.8 1.69 1.73 2368000 1.6454 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190717 0 6.03 6.05 5.88 6 3131500 5.1903 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190717 0 0.75 0.75 0.75 0.75 140000 0.5295
1842.HK Grown Up Group Investment Holdings Limited 20190717 0 0.475 0.49 0.465 0.475 776000 0.475
1845.HK Weigang Environmental Technology Holding Group Limited 20190717 0 0.95 0.95 0.95 0.95 0 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20190717 0 8.5 8.7 8.46 8.66 854000 7.2242 up up correct
1849.HK AM Group Holdings Limited 20190717 0 0.315 0.32 0.315 0.32 700000 0.32 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190717 0 0.34 0.34 0.34 0.34 0 0.3197
1850.HK WINDMILL Group Limited 20190717 0 0.395 0.4 0.35 0.385 600000 0.385 down down correct
1851.HK China Gingko Education Group Company Limited 20190717 0 1.94 1.94 1.81 1.92 300000 1.92 down down correct
1856.HK Ernest Borel Holdings Limited 20190717 0 1.66 1.66 1.66 1.66 10000 1.66
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190717 0 18 18.12 18 18.1 114800 7.2143 up up correct
1860.HK Mobvista Inc 20190717 0 3.42 3.43 3.31 3.39 440000 3.3167 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20190717 0 1.8 1.86 1.7 1.74 378000 1.6652 down down correct
1862.HK Jingrui Holdings Limited 20190717 0 2.36 2.41 2.36 2.41 2256000 1.9008 up up correct
1865.HK Trendzon Holdings Group Limited 20190717 0 0.9 0.92 0.88 0.89 9040000 0.89 down down correct
1866.HK OL 20190717 0 2.3 2.34 2.3 2.32 69000 2.32 up up correct
1867.HK LKS Holding Group Limited 20190717 0 0.209 0.209 0.209 0.209 0 0.209
1868.HK Neo 20190717 0 0.61 0.61 0.61 0.61 22000 0.61
1869.HK Li Bao Ge Group Limited 20190717 0 0.3 0.305 0.3 0.305 310000 0.305 up down incorrect
1872.HK Guan Chao Holdings Limited 20190717 0 1.52 1.62 1.5 1.56 1665000 1.56 up up correct
1873.HK Viva Biotech Holdings 20190717 0 4.08 4.15 4.05 4.06 1272500 4.035 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190717 0 31.45 31.45 30.55 30.85 1083000 30.85 down down correct
1878.HK SouthGobi Resources Ltd 20190717 0 1 1.06 1 1.06 2500 1.06 up up correct
1881.HK Regal Real Estate Investment Trust 20190717 0 2.44 2.45 2.44 2.45 117600 2.0104 up up correct
1882.HK Haitian International Holdings Limited 20190717 0 16.3 16.5 16 16.1 704000 15.1528 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190717 0 3.42 3.47 3.38 3.46 7867355 2.9211 up up correct
1884.HK eprint Group Limited 20190717 0 0.37 0.37 0.37 0.37 8000 0.342
1888.HK Kingboard Laminates Holdings Limited 20190717 0 6.57 6.58 6.35 6.55 3804500 5.9068 down up incorrect
189.HK DONGYUE GROUP LTD 20190717 0 4.39 4.54 4.35 4.47 5844000 4.0756 up up correct
1890.HK China Kepei Education Group Limited 20190717 0 3.6 3.65 3.55 3.61 1244000 3.4768 up down incorrect
1891.HK Heng Hup Holdings Limited 20190717 0 0.212 0.228 0.212 0.218 440000 0.2056 up up correct
1896.HK Maoyan Entertainment 20190717 0 13.68 13.68 12.98 13.62 796200 13.62 down down correct
1897.HK Million Hope Industries Holdings Limited 20190717 0 0.71 0.71 0.71 0.71 8909 0.6036
1898.HK China Coal Energy Company Limited 20190717 0 3.11 3.17 3.11 3.16 3039947 2.8401 up up correct
1899.HK Xingda International Holdings Limited 20190717 0 2.15 2.17 2.14 2.16 683000 1.695 up up correct
190.HK HKC (HOLDINGS) LTD 20190717 0 3.36 3.38 3.35 3.37 2051926 2.8322 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190717 0 0.182 0.196 0.181 0.196 175000 0.196 up up correct
1901.HK Feiyang International Holdings Group Limited 20190717 0 0.7 0.72 0.68 0.7 500000 0.7
1902.HK Yincheng International Holding Co. Ltd 20190717 0 2.38 2.41 2.38 2.38 454000 2.3347
1903.HK JBB Builders International Limited 20190717 0 1.18 1.18 1.18 1.18 0 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190717 0 1.51 1.56 1.42 1.44 192000 1.2091 down up incorrect
1906.HK Bonny International Holding Limited 20190717 0 0.6 0.61 0.6 0.61 5525000 0.61 up up correct
1907.HK China Risun Group Limited 20190717 0 2.66 2.68 2.64 2.65 2625000 2.3871 down up incorrect
1908.HK C&D International Investment Group Limited 20190717 0 8.4 8.46 8.38 8.46 550000 6.8605 up up correct
1909.HK Fire Rock Holdings Limited 20190717 0 5.19 5.25 5 5.25 46000 0.4256 up up correct
1910.HK Samsonite International S.A 20190717 0 16.86 17.18 16.54 16.68 5981657 16.68 down down correct
1911.HK China Renaissance Holdings Limited 20190717 0 15.74 16.34 15.74 16 176200 15.4659 up down incorrect
1912.HK Contel Technology Company Limited 20190717 0 0.68 0.69 0.63 0.66 27430010 0.33 down up incorrect
1913.HK Prada S.p.A 20190717 0 25.05 25.6 25 25.45 600300 25.2908 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190717 0 2.98 3.04 2.82 2.82 292000 2.789 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190717 0 5.04 5.04 4.87 4.96 856000 4.7883 down down correct
1917.HK Doumob 20190717 0 0.475 0.48 0.47 0.475 1880000 0.475
1918.HK Sunac China Holdings Limited 20190717 0 39 40.05 38.95 39.7 14637200 32.6545 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190717 0 3.03 3.11 3.03 3.07 3281000 2.3615 up up correct
1928.HK Sands China Ltd 20190717 0 41.25 41.65 40.95 41.45 6567040 40.3701 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190717 0 8.65 8.65 8.36 8.5 11480000 7.538 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190717 0 1.1 1.17 1.1 1.14 5992000 1.1171 up down incorrect
1931.HK IVD Medical Holding Limited 20190717 0 3.02 3.64 3.02 3.27 22987410 3.126 up up correct
1932.HK CPM Group Limited 20190717 0 0.44 0.47 0.44 0.47 41298 0.4395 up up correct
1933.HK OneForce Holdings Limited 20190717 0 0.5 0.5 0.5 0.5 0 0.5
1935.HK JH Educational Technology INC 20190717 0 1.65 1.67 1.64 1.67 348000 1.5301 up down incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190717 0 0.56 0.56 0.56 0.56 0 0.56
1939.HK Tokyo Chuo Auction Holdings Limited 20190717 0 1.08 1.13 1.05 1.11 1156000 1.0485 up up correct
1943.HK Silver Tide Holdings Limited 20190717 0 0.46 0.47 0.445 0.46 4415000 0.46
1949.HK Platt Nera International Limited 20190717 0 1.58 1.58 1.35 1.39 14540000 1.39 down down correct
1951.HK Jinxin Fertility Group Limited 20190717 0 8.73 8.81 8.7 8.81 3630500 8.762 up up correct
1958.HK BAIC Motor Corporation Limited 20190717 0 5.2 5.42 5.15 5.32 6134500 4.8934 up up correct
196.HK HONGHUA GROUP LTD 20190717 0 0.65 0.68 0.64 0.67 11900000 0.67 up up correct
1962.HK Evergreen Products Group Limited 20190717 0 1.91 2.04 1.91 1.98 596000 1.8873 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190717 0 4.64 4.65 4.62 4.64 690000 3.9908
1966.HK China SCE Group Holdings Limited 20190717 0 4.04 4.13 4 4.09 9819997 3.3758 up up correct
1968.HK Hingtex Holdings Limited 20190717 0 0.42 0.42 0.42 0.42 0 0.4009
1970.HK IMAX China Holding Inc 20190717 0 18.74 18.9 18.18 18.8 495200 17.5931 up up correct
1972.HK Swire Properties Limited 20190717 0 31.95 32.5 31.95 32 1525091 29.1219 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190717 0 0.46 0.46 0.46 0.46 0 0.3679
1977.HK Analogue Holdings Limited 20190717 0 1.26 1.37 1.25 1.3 18498000 1.0691 up up correct
1978.HK LH Group Limited 20190717 0 0.68 0.68 0.67 0.67 80000 0.5443 down down correct
1979.HK Ten Pao Group Holdings Limited 20190717 0 0.8 0.82 0.8 0.82 134000 0.7077 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190717 0 1.7 1.74 1.7 1.71 494000 1.71 up down incorrect
1982.HK Nameson Holdings Limited 20190717 0 0.495 0.5 0.48 0.49 1352000 0.3832 down down correct
1983.HK Luzhou Bank Co. Ltd 20190717 0 2.99 2.99 2.99 2.99 0 2.3762
1985.HK Microware Group Limited 20190717 0 0.89 0.89 0.85 0.87 18000 0.5972 down down correct
1986.HK Tsaker Chemical Group Limited 20190717 0 3.2 3.25 3.06 3.08 2569000 2.5305 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190717 0 5.44 5.5 5.44 5.5 12120950 4.7283 up up correct
1989.HK Pine Care Group Limited 20190717 0 0.76 0.76 0.76 0.76 0 0.7379
1990.HK Xinghua Port Holdings Ltd 20190717 0 10.23 10.36 10.18 10.23 34897884 10.1963
1991.HK Ta Yang Group Holdings Limited 20190717 0 0.41 0.425 0.41 0.41 16000 0.3827
1992.HK Fosun Tourism Group 20190717 0 11.94 12.4 11.9 11.98 38400 11.8663 up up correct
1993.HK Asiaray Media Group Limited 20190717 0 4.22 4.22 4.19 4.19 403000 4.19 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190717 0 4.27 4.43 4.21 4.32 1576000 4.2845 up up correct
1996.HK Redsun Properties Group Limited 20190717 0 2.63 2.63 2.57 2.58 1913000 2.3184 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190717 0 52.9 52.95 52 52.1 2664199 46.5704 down up incorrect
1999.HK Man Wah Holdings Limited 20190717 0 3.6 3.67 3.56 3.6 2962000 3.4151
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190717 0 21 21.3 20.8 20.95 5098000 20.8488 down down correct
2000.HK SIM Technology Group Limited 20190717 0 0.3 0.3 0.3 0.3 1768000 0.3
2001.HK China New Higher Education Group Limited 20190717 0 2.77 2.77 2.72 2.74 1677000 2.6327 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190717 0 1.18 1.2 1.17 1.17 582500 1.17 down down correct
2003.HK VCREDIT Holdings Limited 20190717 0 9 9.08 8.38 8.48 269800 8.1121 down down correct
2005.HK SSY Group Limited 20190717 0 7.07 7.08 6.95 7.05 3467000 6.7015 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190717 0 1.45 1.46 1.44 1.45 4853334 1.374
2007.HK Country Garden Holdings Company Limited 20190717 0 11.36 11.46 11.28 11.42 24286891 9.8375 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190717 0 0.68 0.69 0.67 0.68 956000 0.68
2009.HK BBMG Corporation 20190717 0 2.5 2.55 2.46 2.5 19587000 2.2043
2011.HK China Apex Group Limited 20190717 0 1.68 1.68 1.67 1.67 1122000 1.5927 down up incorrect
2012.HK Sunshine Oilsands Ltd 20190717 0 0.08 0.081 0.078 0.08 847500 4
2013.HK Weimob Inc 20190717 0 5.05 5.08 4.9 4.98 1031000 4.98 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20190717 0 3.93 3.93 3.93 3.93 5000 3.3224
2017.HK Chanhigh Holdings Limited 20190717 0 0.8 0.8 0.8 0.8 200000 0.8
2018.HK AAC Technologies Holdings Inc 20190717 0 43.85 44.3 43.35 44.1 2028674 43.1712 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190717 0 3.4 3.4 3.33 3.36 306000 3.0199 down down correct
2020.HK ANTA Sports Products Limited 20190717 0 52.7 54.25 52.25 53.65 4018256 52.588 up up correct
2022.HK Digital Hollywood Interactive Limited 20190717 0 0.181 0.187 0.18 0.185 728000 0.185 up up correct
2023.HK China Ludao Technology Company Limited 20190717 0 1.11 1.11 1.11 1.11 44000 1.11
2025.HK Ruifeng Power Group Company Limited 20190717 0 1.77 1.77 1.77 1.77 0 1.6842
2028.HK Jolimark Holdings Limited 20190717 0 0.31 0.31 0.31 0.31 38000 0.31
2030.HK Cabbeen Fashion Limited 20190717 0 1.88 1.99 1.86 1.87 267000 1.5996 down down correct
2033.HK Time Watch Investments Limited 20190717 0 0.99 1 0.99 1 124000 0.9561 up up correct
2038.HK FIH Mobile Limited 20190717 0 0.85 0.85 0.84 0.85 8171724 0.85
2039.HK China International Marine Containers (Group) Co. Ltd 20190717 0 7.48 7.7 7.39 7.41 807572 7.106 down down correct
2048.HK E 20190717 0 9.76 10 9.76 10 864300 9.7314 up down incorrect
2051.HK 51 Credit Card Inc 20190717 0 3.85 3.85 3.75 3.81 1031000 3.81 down down correct
2060.HK Pujiang International Group Limited 20190717 0 3.45 3.55 3.45 3.55 1201000 3.5038 up up correct
2066.HK Shengjing Bank Co. Ltd 20190717 0 5.67 5.68 5.6 5.6 43500 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190717 0 2.51 2.6 2.51 2.53 52000 2.5207 up up correct
2078.HK PanAsialum Holdings Company Limited 20190717 0 0.425 0.425 0.41 0.41 281000 0.41 down down correct
2080.HK AUX International Holdings Limited 20190717 0 0.67 0.67 0.67 0.67 26000 0.67
2086.HK HNA Technology Investments Holdings Limited 20190717 0 2.08 2.17 2.08 2.12 1913000 2.12 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190717 0 0.228 0.242 0.228 0.242 74000 0.242 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190717 0 1.02 1.03 1 1.02 84531000 1.02
2099.HK China Gold International Resources Corp. Ltd 20190717 0 9.05 9.13 8.99 8.99 389800 8.632 down down correct
2100.HK BAIOO Family Interactive Limited 20190717 0 0.405 0.42 0.405 0.415 16000 0.3777 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190717 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190717 0 0.21 0.21 0.205 0.207 1012000 0.207 down down correct
2111.HK Best Pacific International Holdings Limited 20190717 0 2.75 2.75 2.7 2.74 18000 2.4399 down up incorrect
2112.HK CAA Resources Limited 20190717 0 1.45 1.49 1.37 1.4 530000 1.4 down up incorrect
2113.HK Century Group International Holdings Limited 20190717 0 0.255 0.255 0.255 0.255 5000 0.255
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190717 0 0.385 0.385 0.37 0.385 12000 0.3635
2118.HK Tian Shan Development (Holding) Limited 20190717 0 2.7 2.7 2.66 2.68 160000 2.68 down down correct
2119.HK Tsit Wing International Holdings Limited 20190717 0 1.57 1.58 1.55 1.56 1166000 1.3603 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190717 0 39.9 39.9 38.95 38.95 20700 38.95 down up incorrect
2122.HK Kidsland International Holdings Limited 20190717 0 0.29 0.29 0.29 0.29 0 0.29
2128.HK China Lesso Group Holdings Limited 20190717 0 6.98 7.25 6.92 7.25 9668950 6.682 up up correct
2136.HK Lifestyle China Group Limited 20190717 0 2.49 2.53 2.49 2.51 137000 2.51 up up correct
2138.HK EC Healthcare 20190717 0 6.8 6.92 6.72 6.82 2572000 6.3311 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190717 0 1.95 1.97 1.82 1.86 89000 1.86 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190717 0 1.86 1.86 1.84 1.84 1972097 1.636 down down correct
2166.HK Smart 20190717 0 1.28 1.33 1.28 1.31 58000 1.1838 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190717 0 16.1 16.48 15.64 15.72 255254 15.1204 down down correct
2176.HK CCID Consulting Company Limited 20190717 0 0.29 0.29 0.29 0.29 0 0.2682
2178.HK Petro 20190717 0 0.2 0.2 0.196 0.196 445000 0.196 down down correct
2180.HK ManpowerGroup Greater China Limited 20190717 0 9.57 10.5 9.55 10.44 3125750 9.7935 up up correct
2181.HK Mabpharm Limited 20190717 0 1.26 1.36 1.23 1.28 194000 1.28 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190717 0 0.72 0.72 0.7 0.7 1116000 0.6364 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190717 0 11.28 11.32 11.1 11.22 266000 10.6545 down down correct
2186.HK Luye Pharma Group Ltd 20190717 0 5.86 6.3 5.86 6.22 38331111 6.0795 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190717 0 0.57 0.58 0.56 0.58 636000 0.58 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190717 0 0.49 0.49 0.48 0.48 1056000 0.4026 down down correct
2193.HK Man King Holdings Limited 20190717 0 0.53 0.61 0.52 0.53 1848000 0.4795
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190717 0 24.55 25 24.4 24.7 2073900 23.6307 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190717 0 1.55 1.55 1.46 1.52 1410000 1.0894 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190717 0 6.02 6.09 5.92 6.03 54000 5.6956 up down incorrect
2202.HK China Vanke Co. Ltd 20190717 0 30.5 31.15 30.45 31.1 7143660 27.9975 up up correct
2203.HK Brainhole Technology Limited 20190717 0 0.32 0.325 0.31 0.32 210000 0.32
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190717 0 9.15 9.34 9.08 9.21 2016195 8.7749 up up correct
2211.HK Universal Health International Group Holding Limited 20190717 0 0.144 0.147 0.135 0.145 4190000 1.45 up up correct
2212.HK Future Bright Mining Holdings Limited 20190717 0 0.087 0.093 0.085 0.09 1120000 0.09 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190717 0 5.98 5.98 5.98 5.98 3500 5.926
2221.HK New Concepts Holdings Limited 20190717 0 1.33 1.38 1.33 1.38 24000 1.38 up up correct
2222.HK NVC International Holdings Limited 20190717 0 0.68 0.7 0.68 0.69 614000 0.69 up up correct
2223.HK Casablanca Group Limited 20190717 0 0.82 0.82 0.82 0.82 0 0.6232
2225.HK Jinhai International Group Holdings Limited 20190717 0 1.79 1.8 1.79 1.79 35000 1.79
2227.HK Solis Holdings Limited 20190717 0 0.89 0.9 0.87 0.9 72000 0.9 up up correct
2230.HK Medialink Group Limited 20190717 0 0.275 0.285 0.27 0.275 3255000 0.2387
2232.HK Crystal International Group Limited 20190717 0 3.46 3.5 3.45 3.5 51000 3.1655 up up correct
2233.HK West China Cement Limited 20190717 0 1.36 1.42 1.35 1.4 32108000 1.1943 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190717 0 1.05 1.07 1.04 1.05 2995000 1.0447
2238.HK Guangzhou Automobile Group Co. Ltd 20190717 0 8.05 8.3 7.95 8.22 24786721 7.6677 up down incorrect
2239.HK SMIT Holdings Limited 20190717 0 2.66 2.66 2.66 2.66 15000 2.6442
2255.HK Haichang Ocean Park Holdings Ltd 20190717 0 1.3 1.3 1.26 1.27 1207000 1.27 down down correct
2258.HK Watts International Maritime Engineering Limited 20190717 0 0.95 0.95 0.95 0.95 30000 0.8922
2262.HK Steve Leung Design Group Limited 20190717 0 0.7 0.71 0.66 0.71 543000 0.6548 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190717 0 0.58 0.63 0.58 0.63 54000 0.6171 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190717 0 74.3 76.8 74.3 76.35 9484532 25.45 up up correct
2280.HK HC Group Inc 20190717 0 2.25 2.3 2.23 2.23 5487500 2.23 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190717 0 1.34 1.34 1.32 1.32 6000 1.1681 down up incorrect
2282.HK MGM China Holdings Limited 20190717 0 14 14.3 13.9 14.26 3323383 14.0165 up up correct
2283.HK TK Group (Holdings) Limited 20190717 0 3.86 3.95 3.8 3.86 130000 3.4732
2286.HK Chen Xing Development Holdings Limited 20190717 0 1.94 1.94 1.93 1.93 94000 1.93 down down correct
2288.HK Rykadan Capital Limited 20190717 0 0.75 0.76 0.72 0.75 435000 0.657
2289.HK Charmacy Pharmaceutical Co. Ltd 20190717 0 6.74 6.74 6.74 6.74 2500 6.2506
2292.HK Thing On Enterprise Limited 20190717 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190717 0 1.21 1.21 1.21 1.21 8000 0.98
2298.HK Cosmo Lady (China) Holdings Company Limited 20190717 0 1.52 1.54 1.5 1.51 432000 1.51 down down correct
2307.HK Kam Hing International Holdings Limited 20190717 0 0.55 0.55 0.55 0.55 50000 0.5308
2308.HK EVOC Intelligent Technology Company Limited 20190717 0 0.83 0.85 0.82 0.84 320000 0.84 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190717 0 0.061 0.064 0.061 0.064 6550250 0.064 up up correct
2310.HK Times Universal Group Holdings Limited 20190717 0 0.295 0.295 0.295 0.295 50000 0.2702
2312.HK China Financial Leasing Group Limited 20190717 0 0.121 0.123 0.12 0.12 1060000 1.2 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190717 0 109 111.5 108.6 111 1188380 106.8923 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190717 0 5.25 5.32 5.18 5.21 2296000 4.5648 down down correct
2317.HK Vedan International (Holdings) Limited 20190717 0 0.77 0.77 0.77 0.77 152000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190717 0 94.6 94.6 93.35 94.4 18020559 87.4255 down down correct
2319.HK China Mengniu Dairy Company Limited 20190717 0 31.4 31.45 31.05 31.1 5546142 30.669 down down correct
2320.HK Hop Fung Group Holdings Limited 20190717 0 0.415 0.415 0.415 0.415 0 0.415
2322.HK Hong Kong ChaoShang Group Limited 20190717 0 0.54 0.55 0.54 0.55 1352000 0.55 up up correct
2323.HK Renco Holdings Group Limited 20190717 0 0.68 0.68 0.68 0.68 4000 0.68
2324.HK Capital VC Limited 20190717 0 0.027 0.027 0.027 0.027 0 0.27
2326.HK New Provenance Everlasting Holdings Limited 20190717 0 0.023 0.023 0.022 0.023 1130000 0.023
2327.HK Meilleure Health International Industry Group Limited 20190717 0 0.63 0.64 0.63 0.64 3432000 0.64 up up correct
2328.HK PICC Property and Casualty Company Limited 20190717 0 9 9.21 9 9.14 20750422 7.9832 up up correct
2329.HK Guorui Properties Limited 20190717 0 1.47 1.48 1.45 1.45 5027000 1.4026 down down correct
2330.HK China Uptown Group Company Limited 20190717 0 0.128 0.138 0.128 0.128 673000 1.28
2331.HK Li Ning Company Limited 20190717 0 19.7 20.1 19.4 19.98 13690978 19.7786 up up correct
2333.HK Great Wall Motor Company Limited 20190717 0 5.68 5.92 5.63 5.8 25332902 5.1011 up up correct
2336.HK Hailiang International Holdings Limited 20190717 0 0.365 0.37 0.355 0.37 170000 0.37 up up correct
2337.HK United Strength Power Holdings Limited 20190717 0 5.03 5.05 4.99 5.04 266000 4.9484 up down incorrect
2338.HK Weichai Power Co. Ltd 20190717 0 12.5 12.94 12.36 12.88 11120101 12.091 up up correct
2339.HK BeijingWest Industries International Limited 20190717 0 0.64 0.66 0.64 0.65 226080 0.65 up up correct
2340.HK Synergis Holdings Limited 20190717 0 0.49 0.49 0.49 0.49 0 0.49
2341.HK EcoGreen International Group Limited 20190717 0 1.47 1.49 1.47 1.49 30000 1.3383 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190717 0 1.77 1.81 1.75 1.78 10478510 1.7588 up up correct
2343.HK Pacific Basin Shipping Limited 20190717 0 1.71 1.73 1.67 1.71 26412000 1.6117
2346.HK Universal Star (Holdings) Limited 20190717 0 2.01 2.15 1.8 1.85 6182000 1.85 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190717 0 1.48 1.49 1.46 1.47 1006000 1.3226 down down correct
2349.HK OL 20190717 0 0.265 0.3 0.265 0.3 240000 0.3 up down incorrect
2355.HK Baoye Group Company Limited 20190717 0 5.21 5.23 5.03 5.14 30000 5.14 down down correct
2356.HK Dah Sing Banking Group Limited 20190717 0 14.16 14.24 14.04 14.08 153474 12.61 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190717 0 4.39 4.39 4.25 4.26 8927000 4.1707 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190717 0 0.138 0.14 0.137 0.137 990000 0.137 down down correct
2359.HK WuXi AppTec Co. Ltd 20190717 0 71.8 72.95 69.55 71.45 473805 42.3099 down down correct
2360.HK Best Mart 360 Holdings Limited 20190717 0 2.28 2.28 2.26 2.27 1042000 2.1025 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190717 0 0.66 0.67 0.65 0.65 3530000 0.6484 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190717 0 1.09 1.1 1.09 1.1 13500 1.1 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190717 0 2.52 2.52 2.5 2.52 154000 1.9495
2371.HK China Chuanglian Education Financial Group Limited 20190717 0 0.041 0.043 0.04 0.042 4752000 0.042 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190717 0 1.08 1.26 1.08 1.14 1025000 1.0673 up up correct
2378.HK Prudential plc 20190717 0 171.3 171.3 171.3 171.3 0 163.9478
2379.HK Zhongtian International Limited 20190717 0 1.15 1.17 1.11 1.13 245000 1.13 down up incorrect
2380.HK China Power International Development Limited 20190717 0 2.01 2.04 2 2.02 11621659 1.702 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190717 0 86.5 88.5 85.5 88 6060716 86.867 up down incorrect
2383.HK TOM Group Limited 20190717 0 1.55 1.57 1.51 1.51 699000 1.51 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190717 0 6.24 6.27 6.15 6.15 2310239 5.0393 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190717 0 30.95 31.4 30.9 31.3 10746985 27.5134 up up correct
2389.HK Beijing Health (Holdings) Limited 20190717 0 0.242 0.243 0.239 0.241 1128000 0.241 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190717 0 1.13 1.14 1.12 1.12 105000 1.12 down down correct
2398.HK Good Friend International Holdings Inc 20190717 0 0.9 1.02 0.9 1.02 546000 1.02 up up correct
2399.HK China Fordoo Holdings Limited 20190717 0 8.59 10.8 8.5 8.98 1273000 2.245 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190717 0 3.05 3.11 3.05 3.08 1514242 2.8982 up up correct
2448.HK Space Group Holdings Limited 20190717 0 1.32 1.39 1.3 1.35 612500 1.35 up up correct
2488.HK Launch Tech Company Limited 20190717 0 5.75 5.75 5.75 5.75 1500 5.75
2552.HK Hua Medicine (Shanghai) Ltd 20190717 0 6.9 6.9 6.87 6.87 26500 6.87 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190717 0 1.71 1.78 1.7 1.78 3832000 1.78 up up correct
2588.HK BOC Aviation Limited 20190717 0 67.3 67.3 66.5 67.15 190200 60.8204 down down correct
2600.HK Aluminum Corporation of China Limited 20190717 0 2.6 2.63 2.59 2.6 7306000 2.6
2601.HK China Pacific Insurance (Group) Co. Ltd 20190717 0 31.6 32.3 31.5 32.1 10703699 28.8327 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190717 0 34 34.4 33.8 34 1771800 32.8153
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190717 0 15.04 15.14 14.96 15.14 1966000 14.1041 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190717 0 1.5 1.5 1.44 1.44 131000 1.3309 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190717 0 13.28 13.28 13.1 13.12 489800 11.8231 down up incorrect
2616.HK CStone Pharmaceuticals 20190717 0 12.24 12.78 12.24 12.36 159000 12.36 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190717 0 0.086 0.086 0.085 0.086 1358000 0.086
2628.HK China Life Insurance Company Limited 20190717 0 20.3 20.7 20.25 20.45 22942085 18.6562 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190717 0 1.48 1.51 1.48 1.51 432000 1.3431 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190717 0 8.06 8.07 8.03 8.05 1664750 7.2661 down down correct
2660.HK Zengame Technology Holding Limited 20190717 0 1 1.02 0.99 0.99 2050000 0.8577 down up incorrect
2663.HK KPa 20190717 0 0.255 0.255 0.255 0.255 0 0.2011
2666.HK Genertec Universal Medical Group Company Limited 20190717 0 6.13 6.21 6.13 6.17 1227068 5.5701 up up correct
2668.HK Pak Tak International Limited 20190717 0 0.161 0.161 0.161 0.161 0 0.161
2669.HK China Overseas Property Holdings Limited 20190717 0 4.24 4.34 4.24 4.33 9108667 4.2367 up down incorrect
2678.HK Texhong Textile Group Limited 20190717 0 8 8.23 7.93 8.03 2095500 7.1696 up down incorrect
2680.HK Innovax Holdings Limited 20190717 0 1.5 1.68 1.5 1.67 332000 1.67 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190717 0 0.185 0.19 0.185 0.19 372000 0.1697 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190717 0 0.56 0.57 0.56 0.57 602000 0.4943 up up correct
2686.HK AAG Energy Holdings Limited 20190717 0 1.38 1.39 1.37 1.39 251291 1.1498 up up correct
2688.HK ENN Energy Holdings Limited 20190717 0 78.5 79 77.55 78.15 2658393 75.1959 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190717 0 6.88 6.96 6.79 6.8 5811466 5.9447 down down correct
2698.HK Weiqiao Textile Company Limited 20190717 0 2.33 2.39 2.32 2.35 596500 2.1568 up up correct
2699.HK Xinming China Holdings Limited 20190717 0 1.09 1.09 1.07 1.09 666000 1.09
2700.HK Green International Holdings Limited 20190717 0 0.21 0.21 0.21 0.21 80000 1.017
2708.HK IBO Technology Company Limited 20190717 0 1.65 1.65 1.6 1.61 1372000 1.61 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190717 0 2.48 2.5 2.43 2.45 390000 2.2643 down down correct
272.HK SHUI ON LAND LTD 20190717 0 1.8 1.81 1.78 1.8 2449050 1.6057
2722.HK Chongqing Machinery & Electric Co. Ltd 20190717 0 0.68 0.69 0.67 0.67 750000 0.6377 down down correct
2727.HK Shanghai Electric Group Company Limited 20190717 0 2.73 2.75 2.72 2.73 974000 2.611
2728.HK Jintai Energy Holdings Limited 20190717 0 0.132 0.173 0.13 0.137 50056000 0.137 up up correct
2738.HK Huajin International Holdings Limited 20190717 0 2.3 2.31 2.3 2.31 12000 2.1274 up up correct
2768.HK Jiayuan International Group Limited 20190717 0 3.41 3.51 3.39 3.49 4372000 3.2211 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20190717 0 6.05 6.47 5.9 6.44 43580000 5.3555 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190717 0 14.78 15 14.64 14.98 5510227 11.4183 up up correct
2778.HK Champion Real Estate Investment Trust 20190717 0 6.5 6.59 6.5 6.59 2139436 5.7347 up down incorrect
2779.HK China Xinhua Education Group Limited 20190717 0 2.89 2.92 2.78 2.84 3852000 2.6922 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190717 0 1.14 1.14 1.14 1.14 154000 0.9175
2789.HK Yuanda China Holdings Limited 20190717 0 0.105 0.105 0.105 0.105 0 0.105
2798.HK Perennial Energy Holdings Limited 20190717 0 1.68 1.68 1.64 1.66 95000 1.6233 down down correct
2821.HK ABF Pan Asia Bond Index 20190717 0 117.8 117.8 117.2 117.2 110 114.2067 down up incorrect
2823.HK OL 20190717 0 14.88 14.9 14.76 14.86 20723369 14.86 down down correct
2840.HK SPDR Gold Trust 20190717 0 1044 1044 1035 1036 39620 1036 down down correct
2858.HK Yixin Group Limited 20190717 0 1.79 1.81 1.78 1.81 680000 1.81 up up correct
2863.HK Golden Faith Group Holdings Limited 20190717 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190717 0 1.01 1.02 1 1.01 6817000 0.8687
2869.HK Greentown Service Group Co. Ltd 20190717 0 6.55 6.72 6.55 6.6 1058000 6.4837 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190717 0 6.71 6.71 6.58 6.6 768000 5.65 down up incorrect
2878.HK Solomon Systech (International) Limited 20190717 0 0.215 0.215 0.215 0.215 4000 0.2129
2880.HK Liaoning Port Co.Ltd 20190717 0 1.01 1.02 1 1.01 899590 0.9327
2883.HK China Oilfield Services Limited 20190717 0 8.34 8.58 8.32 8.55 7217692 8.1316 up up correct
2885.HK Peiport Holdings Ltd 20190717 0 0.38 0.385 0.375 0.38 600000 0.3685
2886.HK Binhai Investment Company Limited 20190717 0 1.22 1.25 1.22 1.25 17200 1.1479 up up correct
2888.HK Standard Chartered PLC 20190717 0 69.8 69.85 69.4 69.55 347598 65.7904 down down correct
2892.HK Million Cities Holdings Limited 20190717 0 1.24 1.24 1.24 1.24 0 1.24
2899.HK Zijin Mining Group Company Limited 20190717 0 3.09 3.12 3.06 3.09 11546822 2.948
2914.HK Winfull Group Holdings Limited 20190717 0 2457 2458.5 2440 2440 3563000 2440 down down correct
2922.HK Oriental Explorer Holdings Limited 20190717 0 1638 1639 1620 1633 16800 1088.5814 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190717 0 0.139 0.139 0.138 0.139 65000 1.39
297.HK SINOFERT HOLDINGS LTD 20190717 0 0.93 0.93 0.92 0.93 916975 0.8656
299.HK GLORY SUN LAND GROUP LTD 20190717 0 0.72 0.72 0.69 0.69 70000 0.69 down down correct
3020.HK OL 20190717 0 639.5 639.5 639.5 639.5 390 639.5
303.HK VTECH HOLDINGS LTD 20190717 0 68.9 69.65 68.5 69.3 123554 57.157 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190717 0 0.36 0.365 0.35 0.35 310000 0.3473 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190717 0 1.58 1.6 1.58 1.58 8149600 1.5444
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190717 0 0.95 1 0.95 1 259796 0.9757 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190717 0 7.61 7.66 7.58 7.61 674500 6.5202
321.HK TEXWINCA HOLDINGS LTD 20190717 0 2.45 2.45 2.4 2.44 4362000 1.8793 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190717 0 2.9 2.95 2.9 2.95 7330000 2.6258 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190717 0 3.01 3.07 2.98 3.07 483296 2.827 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20190717 0 1.4 1.44 1.39 1.4 481481 1.4
3300.HK China Glass Holdings Limited 20190717 0 0.495 0.495 0.495 0.495 0 0.4608
3301.HK Ronshine China Holdings Limited 20190717 0 10.96 11.6 10.84 11.38 6153500 9.1436 up up correct
3302.HK Kinergy Corporation Ltd 20190717 0 0.58 0.58 0.56 0.58 662000 0.5653
3303.HK Jutal Offshore Oil Services Limited 20190717 0 0.83 0.84 0.82 0.83 520000 0.4919
3306.HK JNBY Design Limited 20190717 0 14.2 14.3 14.06 14.06 200000 10.9401 down down correct
3308.HK Golden Eagle Retail Group Limited 20190717 0 9.08 9.09 8.83 8.83 75000 7.5941 down up incorrect
3309.HK C 20190717 0 5.16 5.19 5.03 5.08 2766000 5.0429 down up incorrect
3311.HK China State Construction International Holdings Limited 20190717 0 7.96 7.98 7.88 7.91 2818000 6.8399 down down correct
3313.HK ArtGo Holdings Limited 20190717 0 2.38 2.5 1.07 2.3 3140000 2.3 down down correct
3315.HK Goldpac Group Limited 20190717 0 1.97 2 1.97 1.99 664000 1.6717 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190717 0 7.7 7.75 7.7 7.75 36000 7.3482 up down incorrect
3318.HK China Boton Group Company Limited 20190717 0 1.7 1.71 1.63 1.71 710000 1.71 up down incorrect
3319.HK A 20190717 0 15.82 16.2 15.52 15.58 3709672 15.3331 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190717 0 8.84 8.87 8.69 8.84 2020500 8.219
3321.HK Wai Hung Group Holdings Limited 20190717 0 0.99 0.99 0.92 0.97 172500 0.97 down down correct
3322.HK Win Hanverky Holdings Limited 20190717 0 0.97 0.98 0.94 0.95 874000 0.9306 down down correct
3323.HK China National Building Material Company Limited 20190717 0 7.08 7.31 7.04 7.27 38373430 6.5943 up up correct
3326.HK Perfect Group International Holdings Limited 20190717 0 0.73 0.73 0.73 0.73 48000 0.6432
3328.HK Bank of Communications Co. Ltd 20190717 0 5.84 5.88 5.83 5.87 14754059 5.0673 up up correct
3329.HK BOCOM International Holdings Company Limited 20190717 0 1.32 1.32 1.3 1.32 99045 1.1062
3330.HK Lingbao Gold Group Company Ltd 20190717 0 1.36 1.42 1.36 1.38 706000 1.38 up up correct
3331.HK Vinda International Holdings Limited 20190717 0 13.62 13.62 13.28 13.5 214000 13.0265 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190717 0 0.295 0.295 0.29 0.29 400000 0.29 down down correct
3333.HK China Evergrande Group 20190717 0 21.85 23.6 21.6 23.15 38049940 20.559 up up correct
3336.HK Ju Teng International Holdings Limited 20190717 0 1.89 1.9 1.85 1.87 136000 1.7038 down down correct
3337.HK Anton Oilfield Services Group 20190717 0 0.98 0.98 0.97 0.97 13996000 0.97 down down correct
3339.HK OL 20190717 0 2.05 2.1 2.05 2.09 14265000 2.09 up up correct
3344.HK GTI Holdings Limited 20190717 0 0.129 0.133 0.126 0.132 1660000 0.132 up up correct
3360.HK Far East Horizon Limited 20190717 0 7.6 7.71 7.52 7.56 4185000 6.8748 down down correct
3363.HK Zhengye International Holdings Company Limited 20190717 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190717 0 2.91 2.91 2.87 2.89 370000 2.8706 down down correct
3368.HK Parkson Retail Group Limited 20190717 0 0.64 0.66 0.62 0.66 12316000 0.66 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190717 0 1.51 1.51 1.5 1.5 100500 1.3073 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190717 0 3.03 3.24 3.02 3.16 7711000 2.5449 up up correct
3377.HK Sino 20190717 0 3.4 3.4 3.33 3.36 3695500 2.8202 down down correct
3378.HK Xiamen International Port Co. Ltd 20190717 0 1 1.02 1 1 238000 0.929
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190717 0 2.9 2.92 2.88 2.9 10999213 2.5933
3380.HK Logan Group Company Limited 20190717 0 12.92 13.24 12.8 13.14 8483455 10.5892 up down incorrect
3382.HK Tianjin Port Development Holdings Limited 20190717 0 0.8 0.81 0.8 0.81 1244000 0.7294 up up correct
3383.HK Agile Group Holdings Limited 20190717 0 10.72 10.96 10.6 10.9 3906500 8.3963 up up correct
3389.HK Hengdeli Holdings Limited 20190717 0 0.405 0.41 0.4 0.405 1900000 0.3666
3393.HK Wasion Holdings Limited 20190717 0 2.93 3.12 2.93 3.11 1900000 2.389 up up correct
3395.HK Persta Resources Inc 20190717 0 1.51 1.58 1.44 1.5 45000 1.5 down down correct
3396.HK Legend Holdings Corporation 20190717 0 18.34 18.48 18.16 18.3 506100 16.9519 down down correct
3398.HK China Ting Group Holdings Limited 20190717 0 0.3 0.315 0.3 0.31 426000 0.31 up up correct
3399.HK OL 20190717 0 2.89 2.93 2.84 2.89 113000 2.89
341.HK CAFE DE CORAL HOLDINGS LTD 20190717 0 26.5 26.5 25.85 26.15 1319862 24.4338 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190717 0 1.69 1.7 1.66 1.66 1432000 1.66 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190717 0 3.79 3.83 3.79 3.8 391263 3.1264 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190717 0 3.91 3.91 3.85 3.9 5214000 3.8681 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190717 0 5.65 5.65 5.45 5.58 341000 5.58 down down correct
358.HK JIANGXI COPPER LTD H 20190717 0 9.87 10.08 9.87 9.94 1790000 9.7293 up up correct
3600.HK Modern Dental Group Limited 20190717 0 1.28 1.3 1.28 1.29 156000 1.2177 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190717 0 24.4 24.4 23.35 23.4 1281600 22.1513 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190717 0 2.35 2.35 2.34 2.35 442500 2.2328
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190717 0 13.52 13.68 13.32 13.4 807000 12.1016 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190717 0 0.92 0.92 0.92 0.92 2000 0.8809
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190717 0 4.16 4.16 4.14 4.15 2446000 3.5286 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190717 0 0.68 0.7 0.67 0.7 14000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190717 0 0.98 0.98 0.98 0.98 16000 0.921
3628.HK RENHENG Enterprise Holdings Limited 20190717 0 0.285 0.285 0.285 0.285 0 0.285
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190717 0 16.86 16.86 16.7 16.72 1244070 14.0038 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190717 0 7.93 7.98 7.87 7.91 1205000 7.6962 down down correct
3636.HK Poly Culture Group Corporation Limited 20190717 0 7.07 7.28 7.07 7.13 111700 7.0012 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190717 0 0.495 0.51 0.495 0.51 396000 0.51 up up correct
3639.HK Yida China Holdings Limited 20190717 0 2.24 2.24 2.24 2.24 0 2.24
3662.HK Aoyuan Healthy Life Group Company Limited 20190717 0 5.19 5.3 5.13 5.2 6032000 4.988 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190717 0 0.198 0.199 0.175 0.183 2648000 0.183 down down correct
3668.HK Yancoal Australia Ltd 20190717 0 17.08 17.08 17.08 17.08 0 16.7421
3669.HK OL 20190717 0 7.12 7.37 7.12 7.28 2503500 7.28 up up correct
3678.HK Holly Futures Co. Ltd 20190717 0 1.28 1.28 1.28 1.28 10000 1.1825
3683.HK Great Harvest Maeta Group Holdings Limited 20190717 0 1.62 1.62 1.6 1.62 1755000 1.62
3686.HK Clifford Modern Living Holdings Limited 20190717 0 0.69 0.69 0.66 0.67 1400000 0.6126 down down correct
3688.HK Top Spring International Holdings Limited 20190717 0 1.74 1.75 1.72 1.74 53000 1.6197
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190717 0 5.07 5.07 5.07 5.07 0 5.07
3690.HK Meituan 20190717 0 63.65 65.8 63.3 65.75 9037281 65.75 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20190717 0 23.55 23.6 22.5 22.95 2394000 22.8963 down down correct
3698.HK Huishang Bank Corporation Limited 20190717 0 3.1 3.11 3.03 3.08 148000 2.8838 down down correct
3699.HK Everbright Grand China Assets Limited 20190717 0 0.73 0.73 0.73 0.73 0 0.649
3700.HK Inke Limited 20190717 0 1.49 1.55 1.49 1.54 2342000 1.54 up up correct
3708.HK China Supply Chain Holdings Limited 20190717 0 0.154 0.154 0.154 0.154 0 0.154
3709.HK EEKA Fashion Holdings Limited 20190717 0 9.64 9.64 9.6 9.6 201000 9 down down correct
3728.HK Ching Lee Holdings Limited 20190717 0 0.216 0.216 0.216 0.216 0 0.2017
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190717 0 1.38 1.38 1.35 1.36 778000 1.2559 down down correct
3738.HK Vobile Group Limited 20190717 0 2.5 2.85 2.5 2.77 6816000 0.6925 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190717 0 2.31 2.31 2.3 2.31 80000 1.869
3773.HK NNK Group Limited 20190717 0 0.95 1 0.95 0.98 4406000 0.98 up up correct
3778.HK OL 20190717 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190717 0 1 1 1 1 1759000 0.8444
3789.HK Royal Deluxe Holdings Limited 20190717 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20190717 0 1.67 1.82 1.67 1.76 6318000 1.5582 up up correct
3799.HK Dali Foods Group Company Limited 20190717 0 5.11 5.15 5.09 5.09 12105945 4.6788 down down correct
38.HK FIRST TRACTOR LTD H 20190717 0 1.8 1.84 1.8 1.82 336000 1.7912 up down incorrect
3800.HK GCL 20190717 0 0.44 0.45 0.44 0.45 58735600 0.45 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190717 0 13 13.22 12.82 12.9 4118001 11.8313 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190717 0 1.96 1.97 1.92 1.95 1930000 1.95 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20190717 0 0.415 0.415 0.415 0.415 0 0.415
3818.HK China Dongxiang (Group) Co. Ltd 20190717 0 0.99 1 0.99 1 1089500 0.8496 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190717 0 2.86 3.08 2.86 3.05 18276000 2.9806 up up correct
3822.HK Sam Woo Construction Group Limited 20190717 0 0.165 0.176 0.165 0.176 104000 0.1489 up up correct
3828.HK Ming Fai International Holdings Limited 20190717 0 0.96 0.97 0.96 0.97 75000 0.8822 up up correct
3830.HK Kiddieland International Limited 20190717 0 0.2 0.2 0.2 0.2 0 0.1016
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190717 0 0.54 0.55 0.52 0.53 767500 0.53 down up incorrect
3836.HK China Harmony Auto Holding Limited 20190717 0 2.71 2.77 2.68 2.74 3193000 2.6179 up up correct
3838.HK China Starch Holdings Limited 20190717 0 0.158 0.158 0.154 0.154 325000 0.1383 down down correct
3839.HK Chia Tai Enterprises International Limited 20190717 0 1.86 1.86 1.86 1.86 0 1.86
3848.HK Wealthy Way Group Limited 20190717 0 6.97 6.97 6.82 6.84 118000 6.7412 down down correct
3860.HK Speed Apparel Holding Limited 20190717 0 0.6 0.62 0.58 0.61 1915000 0.5909 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190717 0 6.5 6.56 6.5 6.56 2500 6.0142 up up correct
3868.HK Xinyi Energy Holdings Limited 20190717 0 2.22 2.22 2.16 2.16 1057000 1.916 down down correct
3869.HK Hospital Corporation of China Limited 20190717 0 13.9 13.9 13.9 13.9 0 13.9
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190717 0 1.06 1.06 1 1.01 2476000 0.8484 down down correct
3878.HK Vicon Holdings Limited 20190717 0 1.61 1.64 1.61 1.64 32000 1.64 up up correct
3882.HK Sky Light Holdings Limited 20190717 0 0.29 0.29 0.29 0.29 0 0.29
3883.HK China Aoyuan Group Limited 20190717 0 11.28 11.86 11.28 11.68 12815944 9.9845 up up correct
3888.HK Kingsoft Corporation Limited 20190717 0 16.62 16.88 15.92 16.06 11795000 15.8238 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190717 0 0.119 0.119 0.119 0.119 0 0.119
3893.HK Crosstec Group Holdings Limited 20190717 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190717 0 40.1 40.4 39.4 39.85 514952 38.4377 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190717 0 6 6.04 5.93 5.99 2180000 5.5292 down up incorrect
3900.HK Greentown China Holdings Limited 20190717 0 6.04 6.18 5.97 6.08 2233500 5.5848 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190717 0 0.58 0.58 0.58 0.58 0 0.5468
3908.HK China International Capital Corporation Limited 20190717 0 15.58 15.78 15.4 15.64 3930000 15.4707 up down incorrect
3918.HK NagaCorp Ltd 20190717 0 10.42 10.82 10.4 10.76 4612013 9.882 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190717 0 0.53 0.53 0.495 0.52 520000 0.4879 down down correct
3933.HK The United Laboratories International Holdings Limited 20190717 0 4.29 4.31 4.21 4.25 1038761 4.1015 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190717 0 1.54 1.66 1.53 1.65 1064000 1.6228 up up correct
3948.HK OL 20190717 0 6.48 6.48 6.48 6.48 0 6.48
3958.HK Orient Securities Company Limited 20190717 0 4.89 4.94 4.86 4.89 1067600 4.4271
3963.HK China Rongzhong Financial Holdings Company Limited 20190717 0 0.435 0.435 0.435 0.435 0 0.435
3968.HK China Merchants Bank Co. Ltd 20190717 0 38.95 39.05 38.4 39.05 10914486 36.7473 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190717 0 6.2 6.3 6.03 6.05 20658000 4.946 down up incorrect
3978.HK China Beststudy Education Group 20190717 0 2.3 2.36 2.3 2.36 149000 2.27 up up correct
3983.HK China BlueChemical Ltd 20190717 0 2.28 2.29 2.23 2.25 2288982 2.0231 down up incorrect
3988.HK Bank of China Limited 20190717 0 3.25 3.27 3.24 3.26 118571673 2.8151 up down incorrect
3989.HK Capital Environment Holdings Limited 20190717 0 0.217 0.22 0.216 0.22 420000 0.22 up up correct
3990.HK Midea Real Estate Holding Limited 20190717 0 21.05 21.45 21.05 21.4 1339400 17.9862 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190717 0 0.56 0.56 0.56 0.56 20000 0.5024
3993.HK China Molybdenum Co. Ltd 20190717 0 2.36 2.37 2.31 2.35 8892000 2.2843 down down correct
3996.HK China Energy Engineering Corporation Limited 20190717 0 0.91 0.91 0.89 0.9 348000 0.8286 down down correct
3998.HK Bosideng International Holdings Limited 20190717 0 2.72 2.74 2.66 2.71 20442000 2.4649 down down correct
3999.HK DaChan Food (Asia) Limited 20190717 0 0.45 0.45 0.45 0.45 1000 0.45
400.HK COGOBUY 20190717 0 2.14 2.18 2.12 2.12 778000 2.12 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190717 0 5.46 5.48 5.43 5.47 958000 4.6115 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190717 0 33.9 33.9 33.45 33.5 132023 30.8334 down down correct
410.HK SOHO CHINA LTD 20190717 0 2.74 2.79 2.72 2.72 1086500 2.72 down down correct
425.HK MINTH GROUP LTD 20190717 0 23.6 24.65 23.6 24.45 4056000 23.2878 up up correct
43.HK CP POKPHAND LTD 20190717 0 0.68 0.7 0.68 0.68 892000 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190717 0 6.23 6.32 6.22 6.31 422000 5.4354 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190717 0 37 37 36.7 36.85 128800 32.9831 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190717 0 10.42 10.64 10.42 10.6 147000 10.4128 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190717 0 0.325 0.335 0.32 0.325 5526000 0.325
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190717 0 1.75 1.78 1.74 1.75 4694000 1.7092
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190717 0 4.36 4.4 4.32 4.34 345000 3.5577 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190717 0 11.54 11.6 11.4 11.48 195486 9.7454 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190717 0 5.68 5.82 5.64 5.75 1627000 5.75 up down incorrect
497.HK CSI PROPERTIES LTD 20190717 0 0.37 0.37 0.36 0.36 4030000 0.3378 down up incorrect
506.HK CHINA FOODS LTD 20190717 0 3.2 3.25 3.18 3.19 1156500 3.0503 down down correct
511.HK TELEVISION BROADCASTS LTD 20190717 0 13.76 13.86 13.7 13.72 237700 13.1376 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190717 0 4.54 4.54 4.4 4.42 880000 4.281 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190717 0 2.45 2.49 2.45 2.47 126694 2.024 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190717 0 25.75 26 25.75 25.9 201000 22.6031 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190717 0 11.44 11.68 11.34 11.64 626000 11.361 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190717 0 0.96 0.98 0.96 0.98 49980000 0.8614 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190717 0 3.26 3.32 3.13 3.14 755000 2.6938 down up incorrect
546.HK FUFENG GROUP LTD 20190717 0 4.18 4.2 4.12 4.17 3015408 3.6742 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190717 0 1.37 1.37 1.34 1.37 634000 1.3066
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190717 0 3.73 3.83 3.73 3.78 395800 3.4992 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190717 0 1.36 1.36 1.32 1.34 5432000 1.2332 down down correct
581.HK CHINA ORIENTAL LTD 20190717 0 4.15 4.24 4.15 4.19 868000 3.6742 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190717 0 1.08 1.1 1.06 1.07 2817100 1.07 down down correct
586.HK China Conch Venture Holdings Ltd 20190717 0 27.45 27.45 27.25 27.25 880300 26.1829 down down correct
588.HK BEIJING NORTH STAR LTD H 20190717 0 3.03 3.08 2.98 3.04 1244000 2.7636 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190717 0 1.2 1.22 1.19 1.19 5932537 1.126 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190717 0 25 25 24.45 24.8 516000 21.5398 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190717 0 3.75 3.83 3.71 3.79 5142000 3.79 up up correct
598.HK SINOTRANS LTD H 20190717 0 2.85 2.87 2.8 2.8 3472000 2.5209 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190717 0 11.99 12.19 11.87 12.1 1833183 12.1 up up correct
6030.HK CITIC Securities Company Limited 20190717 0 15.42 15.5 15.28 15.44 11819612 14.1998 up up correct
6033.HK Telecom Digital Holdings Limited 20190717 0 2.87 2.87 2.86 2.87 11000 2.2908
6036.HK Apex Ace Holding Limited 20190717 0 0.199 0.199 0.199 0.199 0 0.199
6038.HK G & M Holdings Limited 20190717 0 0.241 0.241 0.232 0.24 410000 0.1953 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190717 0 2.86 2.93 2.86 2.91 4191153 2.4606 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190717 0 17.06 17.38 16.54 16.92 8124690 16.7001 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190717 0 0.53 0.53 0.53 0.53 2000 0.53
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190717 0 18.82 18.92 18.6 18.7 3278900 18.7 down down correct
6066.HK CSC Financial Co. Ltd 20190717 0 5.71 5.75 5.66 5.68 2417500 5.2213 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190717 0 3.77 3.84 3.75 3.78 700000 3.2022 up up correct
6069.HK Sheng Ye Capital Limited 20190717 0 7.82 7.88 7.75 7.75 1148000 7.6265 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190717 0 0.315 0.32 0.3 0.305 46357500 0.305 down down correct
6080.HK Wing Chi Holdings Limited 20190717 0 0.58 0.6 0.58 0.6 24000 0.6 up up correct
6083.HK World 20190717 0 0.72 0.75 0.69 0.73 1428000 0.6173 up down incorrect
6088.HK FIT Hon Teng Limited 20190717 0 3.13 3.18 3.12 3.17 1737000 3.17 up up correct
6090.HK Centurion Corporation Limited 20190717 0 2.35 2.35 2.32 2.32 165000 2.2021 down up incorrect
6093.HK Hevol Services Group Co. Limited 20190717 0 1.38 1.58 1.38 1.53 6070000 1.53 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20190717 0 19.26 19.52 19.26 19.46 5868012 19.3075 up up correct
6099.HK China Merchants Securities Co. Ltd 20190717 0 9.23 9.23 9.1 9.14 353400 7.9793 down up incorrect
6100.HK Tongdao Liepin Group 20190717 0 20 20.55 20 20.4 197062 20.4 up up correct
6111.HK DaFa Properties Group Limited 20190717 0 5.94 6.03 5.7 5.71 827000 5.3576 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190717 0 1.12 1.12 1.12 1.12 0 0.9439
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190717 0 3.45 3.46 3.42 3.43 26400 3.43 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190717 0 1.55 1.58 1.44 1.49 5424000 1.427 down up incorrect
6118.HK Austar Lifesciences Limited 20190717 0 5.03 5.05 4.93 5.03 353000 5.03
6119.HK Tian Yuan Group Holdings Limited 20190717 0 0.58 0.58 0.57 0.57 129000 0.485 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190717 0 3.05 3.1 3.05 3.1 68000 2.4076 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190717 0 2.5 2.52 2.47 2.49 124000 2.4388 down down correct
6128.HK Graphex Group Limited 20190717 0 4.06 4.06 3.93 3.95 2030000 3.95 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190717 0 0.49 0.5 0.49 0.5 260000 0.5 up up correct
6136.HK Kangda International Environmental Company Limited 20190717 0 1.01 1.01 1 1 93000 1 down down correct
6138.HK Harbin Bank Co. Ltd 20190717 0 1.63 1.63 1.63 1.63 0 1.4874
6139.HK OL 20190717 0 28.1 28.3 27.9 28.2 133300 28.2 up up correct
6158.HK Zhenro Properties Group Limited 20190717 0 5.17 5.2 5.13 5.16 7317000 4.8939 down down correct
6160.HK BeiGene Ltd 20190717 0 73.45 73.45 72.25 73.25 5300 73.25 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190717 0 0.56 0.56 0.56 0.56 46000 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190717 0 0.118 0.118 0.112 0.112 256000 0.0974 down up incorrect
6163.HK Gemilang International Limited 20190717 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190717 0 3.25 3.27 3.17 3.23 273000 2.6996 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190717 0 3.33 3.38 3.32 3.35 4360000 3.1797 up up correct
6178.HK Everbright Securities Company Limited 20190717 0 6.16 6.19 6.09 6.09 699000 5.8694 down down correct
6182.HK Twintek Investment Holdings Limited 20190717 0 0.43 0.43 0.43 0.43 472000 0.3992
6185.HK CanSino Biologics Inc 20190717 0 36.2 36.6 36 36.05 73400 36.05 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190717 0 7.85 7.85 7.85 7.85 0 7.85
6190.HK Bank of Jiujiang Co. Ltd 20190717 0 10.62 10.62 10.62 10.62 200 10.3765
6196.HK Bank of Zhengzhou Co. Ltd 20190717 0 3.08 3.08 3.04 3.07 2055000 2.3913 down down correct
6198.HK Qingdao Port International Co. Ltd 20190717 0 5.88 5.9 5.81 5.81 426800 5.1388 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190717 0 6.52 6.61 5.17 5.8 2468228 5.8 down down correct
6288.HK Fast Retailing Co. Ltd 20190717 0 49.35 49.35 49 49.25 3300 48.5644 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190717 0 3.2 3.26 3.14 3.14 4137000 2.9937 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190717 0 1.73 1.75 1.73 1.73 1790000 1.3851
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190717 0 5.22 5.22 5.06 5.11 1037000 4.8883 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190717 0 2.51 2.53 2.47 2.49 3740262 2.1059 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190717 0 4.51 4.65 4.49 4.64 8469589 4.5614 up down incorrect
6805.HK Kimou Environmental Holding Limited 20190717 0 1.28 1.3 1.18 1.24 1504000 1.24 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190717 0 2.65 2.66 2.62 2.64 709600 2.4192 down up incorrect
6808.HK Sun Art Retail Group Limited 20190717 0 7.41 7.51 7.34 7.5 10955000 7.2106 up up correct
6811.HK Tai Hing Group Holdings Limited 20190717 0 2.23 2.47 2.19 2.41 11127000 2.2165 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190717 0 0.435 0.44 0.425 0.44 670000 0.3765 up down incorrect
6816.HK Prosper Construction Holdings Limited 20190717 0 0.92 0.92 0.92 0.92 4000 0.92
6818.HK China Everbright Bank Company Limited 20190717 0 3.57 3.58 3.54 3.56 4323215 3.0168 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190717 0 7.05 7.05 6.85 6.9 36500 6.9 down down correct
6822.HK King's Flair International (Holdings) Limited 20190717 0 1.34 1.34 1.34 1.34 0 1.0946
6823.HK HKT Trust and HKT Limited 20190717 0 12.42 12.46 12.36 12.36 5955320 10.6657 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190717 0 47.55 49.3 47.55 47.9 101303 46.6253 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190717 0 0.19 0.19 0.19 0.19 150000 0.19
6830.HK Huazhong In 20190717 0 1.42 1.42 1.37 1.39 6972000 1.3742 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190717 0 0.365 0.365 0.365 0.365 4000 0.365
6836.HK Tianyun International Holdings Limited 20190717 0 1.2 1.21 1.18 1.19 2478000 1.1319 down down correct
6837.HK Haitong Securities Co. Ltd 20190717 0 8.32 8.37 8.25 8.31 5236000 7.5567 down up incorrect
6838.HK Winox Holdings Limited 20190717 0 2.71 2.75 2.71 2.75 14000 2.1605 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190717 0 2.03 2.05 2.02 2.03 150000 1.7335
6858.HK Honma Golf Limited 20190717 0 7.14 7.27 7.13 7.19 773000 5.5674 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190717 0 0.235 0.235 0.232 0.234 1466000 0.234 down down correct
6860.HK FingerTango Inc 20190717 0 0.95 0.95 0.94 0.95 7000 0.95
6862.HK Haidilao International Holding Ltd 20190717 0 32 32.45 31.6 31.9 5291000 31.7403 down down correct
6865.HK Flat Glass Group Co. Ltd 20190717 0 3.6 3.73 3.6 3.66 1660000 3.5927 up up correct
6866.HK Zuoli Kechuang Micro 20190717 0 0.42 0.42 0.42 0.42 32000 0.42
6868.HK Tenfu (Cayman) Holdings Company Limited 20190717 0 5.12 5.18 5.12 5.18 2312000 4.6834 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190717 0 14.98 15.04 14.62 14.66 1187500 13.9255 down down correct
6877.HK CLSA Premium Limited 20190717 0 0.35 0.35 0.35 0.35 150000 0.35
6878.HK Differ Group Holding Company Limited 20190717 0 0.455 0.465 0.455 0.46 5932000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190717 0 0.45 0.45 0.45 0.45 0 0.45
6881.HK China Galaxy Securities Co. Ltd 20190717 0 4.51 4.51 4.45 4.46 6517500 4.0791 down down correct
6882.HK EGL Holdings Company Limited 20190717 0 0.71 0.71 0.71 0.71 30000 0.71
6885.HK Henan Jinma Energy Company Limited 20190717 0 3.79 3.85 3.79 3.79 55000 2.9806
6886.HK Huatai Securities Co. Ltd 20190717 0 13.02 13.18 12.98 13.12 8181313 12.2383 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190717 0 0.25 0.25 0.238 0.24 150000 0.24 down down correct
6889.HK OL 20190717 0 10.7 10.7 10.5 10.5 156000 10.5 down down correct
6890.HK KangLi International Holdings Limited 20190717 0 1.08 1.09 1.06 1.09 68000 1.0205 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190717 0 0.78 0.78 0.78 0.78 2000 0.78
6896.HK Golden Throat Holdings Group Company Limited 20190717 0 1.99 2.09 1.98 2.06 458000 1.8281 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190717 0 0.5 0.5 0.48 0.49 18000 0.4714 down down correct
6899.HK Ourgame International Holdings Limited 20190717 0 0.71 0.72 0.68 0.72 71000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190717 0 9.89 9.89 9.74 9.86 724990 9.7639 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190717 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190717 0 3.36 3.51 3.29 3.32 2217000 3.32 down down correct
6928.HK TOMO Holdings Limited 20190717 0 0.81 0.88 0.79 0.81 1344000 0.81
6966.HK China Wan Tong Yuan (Holdings) Limited 20190717 0 0.199 0.204 0.199 0.204 760000 0.204 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190717 0 0.28 0.285 0.275 0.285 957200 1.2401 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190717 0 0.6 0.61 0.59 0.6 11340000 0.5895
699.HK CAR INC 20190717 0 22.1 22.4 21.9 22.4 5238643 22.4 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190717 0 3.03 3.05 2.96 3.01 4290000 2.5079 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190717 0 1.2 1.21 1.17 1.2 8018420 0.8488
7200.HK CSOP Leveraged and Inverse Series 20190717 0 10.44 10.58 10.38 10.56 3415100 10.56 up up correct
7222.HK XL2 MR S&P500 20190717 0 1062 1076 1058 1064 60400 1064 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190717 0 8.58 8.58 8.58 8.58 0 8.58
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190717 0 11.06 11.06 11.06 11.06 0 11.06
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190717 0 8.13 8.26 8.13 8.25 169200 8.25 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190717 0 5.22 5.24 5.19 5.2 5497200 5.2 down down correct
7315.HK FI MR TOPIX 20190717 0 521 521 507 507 62000 507 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190717 0 1.13 1.14 1.1 1.12 4938000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20190717 0 10.52 10.52 10.46 10.46 17600 10.46 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190717 0 5.42 5.42 5.42 5.42 0 5.42
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190717 0 5.94 5.94 5.94 5.94 0 5.94
743.HK ASIA CEMENT CHINA CORP 20190717 0 13.98 13.98 13.34 13.36 2934143 11.7824 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190717 0 6.43 6.47 6.36 6.38 17975100 6.38 down down correct
751.HK SKYWORTH GROUP LTD 20190717 0 2.14 2.32 2.14 2.29 32909000 2.29 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190717 0 8.29 8.35 8.27 8.3 424000 7.4259 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190717 0 5.79 5.8 5.7 5.7 374200 5.7 down down correct
772.HK China Literature Ltd 20190717 0 36.95 36.95 35.7 36.55 632807 36.55 down down correct
775.HK CKLIFE SCIENCES INC 20190717 0 0.435 0.44 0.425 0.435 196000 0.4251
777.HK NETDRAGON WEBSOFT LTD 20190717 0 18.92 19.3 18.84 19.24 414950 18.0077 up up correct
778.HK FORTUNE UNITS TRUST 20190717 0 10.9 10.9 10.86 10.88 1333500 9.3513 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190717 0 4.94 4.94 4.82 4.86 248000 4.7145 down down correct
780.HK TONGCHENG 20190717 0 15 15.36 15 15.3 483300 15.3 up up correct
788.HK China Tower Corp Ltd 20190717 0 2.08 2.09 2.06 2.07 261122472 1.9981 down up incorrect
799.HK IGG Inc 20190717 0 8.24 8.26 8.16 8.22 1797999 7.2206 down down correct
8.HK PCCW LTD 20190717 0 4.57 4.61 4.55 4.6 8238987 3.9073 up up correct
8001.HK Orient Securities International Holdings Limited 20190717 0 0.29 0.29 0.29 0.29 40000 0.29
8005.HK Yuxing InfoTech Investment Holdings Limited 20190717 0 0.375 0.375 0.375 0.375 4000 0.375
8006.HK Sino Splendid Holdings Limited 20190717 0 0.15 0.15 0.15 0.15 0 0.15
8007.HK Global Strategic Group Limited 20190717 0 0.285 0.285 0.285 0.285 0 4.2848
8009.HK Chinese Energy Holdings Limited 20190717 0 0.48 0.48 0.48 0.48 300 0.48
8013.HK ECI Technology Holdings Limited 20190717 0 0.2 0.2 0.2 0.2 0 0.2
8016.HK CHANGHONG JH 20190717 0 0.56 0.56 0.56 0.56 20000 0.5018
8017.HK TradeGo FinTech Limited 20190717 0 0.45 0.45 0.45 0.45 8000 0.45
8018.HK Finsoft Financial Investment Holdings Limited 20190717 0 0.053 0.058 0.053 0.057 310000 0.57 up up correct
8019.HK OL 20190717 0 0.024 0.028 0.024 0.028 45000 0.028 up up correct
8020.HK Unitas Holdings Limited 20190717 0 0.078 0.078 0.078 0.078 0 0.078
8021.HK WLS Holdings Limited 20190717 0 0.034 0.035 0.032 0.035 1770000 0.035 up down incorrect
8022.HK Evershine Group Holdings Limited 20190717 0 0.91 0.97 0.91 0.93 2013000 0.93 up down incorrect
8023.HK Kwong Man Kee Group Limited 20190717 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190717 0 0.118 0.118 0.118 0.118 0 1.18
8026.HK China Brilliant Global Limited 20190717 0 0.29 0.3 0.29 0.29 896000 0.29
8027.HK KPM Holding Limited 20190717 0 0.03 0.03 0.03 0.03 0 0.75
8028.HK Timeless Software Limited 20190717 0 0.05 0.05 0.049 0.05 1010000 0.05
8029.HK Sun International Group Limited 20190717 0 0.34 0.345 0.34 0.345 3500000 0.345 up up correct
8031.HK ETS Group Limited 20190717 0 0.48 0.48 0.48 0.48 0 0.48
8032.HK Viva China Holdings Limited 20190717 0 0.49 0.495 0.49 0.49 428000 0.4246
8033.HK Vodatel Networks Holdings Limited 20190717 0 0.19 0.19 0.19 0.19 0 0.1555
8036.HK eBroker Group Limited 20190717 0 0.14 0.14 0.14 0.14 0 0.14
8037.HK China Biotech Services Holdings Limited 20190717 0 1.29 1.29 1.29 1.29 20000 1.29
8039.HK KNK Holdings Limited 20190717 0 4.69 4.69 3.62 4.2 24000 4.2 down down correct
8041.HK Luxey International (Holdings) Limited 20190717 0 0.052 0.064 0.052 0.058 260000 0.0458 up up correct
8042.HK KOS International Holdings Limited 20190717 0 0.094 0.094 0.094 0.094 10000 0.094
8043.HK Atlinks Group Limited 20190717 0 0.193 0.193 0.193 0.193 0 0.1887
8045.HK Jiangsu NandaSoft Technology Company Limited 20190717 0 0.099 0.099 0.099 0.099 24000 0.099
8047.HK China Ocean Group Development Limited 20190717 0 0.35 0.35 0.335 0.345 240000 0.345 down down correct
8048.HK Yu Tak International Holdings Limited 20190717 0 0.063 0.067 0.063 0.067 1848000 0.067 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190717 0 1 1 1 1 0 0.9131
8050.HK Quantum Thinking Limited 20190717 0 0.32 0.32 0.32 0.32 2000 0.32
8051.HK CircuTech International Holdings Limited 20190717 0 8.31 8.31 8.31 8.31 0 8.31
8052.HK Luk Hing Entertainment Group Holdings Limited 20190717 0 0.058 0.058 0.058 0.058 0 0.058
8053.HK Pizu Group Holdings Limited 20190717 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190717 0 0.152 0.16 0.152 0.16 888000 0.16 up up correct
8056.HK Life Concepts Holdings Limited 20190717 0 0.28 0.28 0.28 0.28 0 0.28
8057.HK Madison Holdings Group Limited 20190717 0 0.38 0.38 0.335 0.345 1004000 0.345 down down correct
8059.HK Glory Flame Holdings Limited 20190717 0 0.066 0.066 0.066 0.066 0 0.066
806.HK VALUE PARTNERS GROUP LTD 20190717 0 4.88 4.88 4.82 4.85 1694000 4.4946 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190717 0 0.045 0.045 0.045 0.045 0 0.45
8062.HK EFT Solutions Holdings Limited 20190717 0 0.208 0.208 0.208 0.208 0 0.1898
8065.HK KML Technology Group Limited 20190717 0 0.265 0.265 0.265 0.265 25000 0.2275
8066.HK Phoenitron Holdings Limited 20190717 0 0.18 0.2 0.18 0.2 14000 0.2 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190717 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190717 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190717 0 0.054 0.055 0.052 0.055 240000 0.055 up down incorrect
8072.HK Roma Group Limited 20190717 0 0.031 0.032 0.028 0.032 150000 0.5496 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190717 0 0.66 0.72 0.61 0.65 1152000 0.6329 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190717 0 3.66 3.71 3.66 3.7 44000 3.341 up up correct
8075.HK Media Asia Group Holdings Limited 20190717 0 0.08 0.08 0.08 0.08 0 0.8
8076.HK Sing Lee Software (Group) Limited 20190717 0 0.089 0.089 0.089 0.089 105000 0.089
8078.HK China Creative Digital Entertainment Limited 20190717 0 0.117 0.117 0.11 0.111 486000 0.111 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190717 0 0.201 0.201 0.198 0.198 515000 0.198 down up incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190717 0 3.52 3.56 3.51 3.53 1338100 2.9817 up up correct
8080.HK North Asia Strategic Holdings Limited 20190717 0 0.72 0.75 0.72 0.72 120600 0.7121
8081.HK Hang Tai Yue Group Holdings Limited 20190717 0 0.021 0.022 0.021 0.022 97760 0.022 up down incorrect
8082.HK Sun Entertainment Group Limited 20190717 0 0.76 0.76 0.72 0.75 1032000 0.5895 down down correct
8083.HK China Youzan Limited 20190717 0 0.455 0.46 0.43 0.44 31288000 0.44 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190717 0 0.076 0.076 0.07 0.07 1464000 7 down down correct
8087.HK China 33 Media Group Limited 20190717 0 0.02 0.02 0.019 0.02 18400000 0.2
8088.HK 8088 Investment Holdings Limited 20190717 0 0.102 0.102 0.102 0.102 40000 0.102
8091.HK OOH Holdings Limited 20190717 0 0.077 0.077 0.077 0.077 0 0.077
8092.HK ITE (Holdings) Limited 20190717 0 0.028 0.028 0.028 0.028 820000 0.0256
8093.HK Million Stars Holdings Limited 20190717 0 0.465 0.465 0.465 0.465 20000 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190717 0 1.07 1.07 1.07 1.07 0 1.07
8096.HK Tasty Concepts Holding Limited 20190717 0 0.212 0.217 0.211 0.213 4010000 0.213 up down incorrect
8098.HK CL Group (Holdings) Limited 20190717 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190717 0 4.37 4.49 4.3 4.4 9420168 3.7846 up up correct
8100.HK GET Holdings Limited 20190717 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20190717 0 0.123 0.128 0.122 0.123 1352000 1.23
8103.HK hmvod Limited 20190717 0 0.99 0.99 0.99 0.99 0 9.9
8106.HK Shenghua Lande Scitech Limited 20190717 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190717 0 0.079 0.079 0.079 0.079 40000 0.6176
8109.HK Kirin Group Holdings Limited 20190717 0 0.315 0.33 0.315 0.325 9145125 0.325 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190717 0 5.48 5.5 5.44 5.5 262000 4.9114 up up correct
8111.HK China Technology Industry Group Limited 20190717 0 0.095 0.096 0.095 0.095 435000 0.475
8112.HK Cornerstone Financial Holdings Limited 20190717 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20190717 0 0.285 0.285 0.285 0.285 0 0.2432
8115.HK Shanghai Qingpu Fire 20190717 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190717 0 0.295 0.295 0.295 0.295 15200 0.295
8118.HK Bortex Global Limited 20190717 0 0.32 0.34 0.305 0.34 2544000 0.34 up up correct
8120.HK OL 20190717 0 0.248 0.25 0.24 0.24 450000 0.24 down down correct
8121.HK Guru Online (Holdings) Limited 20190717 0 0.047 0.048 0.047 0.047 370000 0.47
8123.HK Sinofortune Financial Holdings Limited 20190717 0 0.023 0.023 0.023 0.023 0 0.023
8125.HK Royal Century Resources Holdings Limited 20190717 0 0.077 0.096 0.077 0.083 25508000 0.83 up down incorrect
8126.HK G.A. Holdings Limited 20190717 0 0.28 0.29 0.28 0.285 124000 0.285 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190717 0 0.069 0.082 0.069 0.08 184000 0.08 up up correct
8130.HK OL 20190717 0 0.19 0.19 0.185 0.185 1761300 0.185 down down correct
8133.HK Jete Power Holdings Limited 20190717 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190717 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190717 0 0.146 0.146 0.132 0.145 620000 0.1324 down down correct
8137.HK Honbridge Holdings Limited 20190717 0 0.67 0.7 0.67 0.7 614000 0.7 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190717 0 13.5 13.5 10.16 10.3 211500 10.3 down down correct
8140.HK BOSA Technology Holdings Limited 20190717 0 1.25 1.27 1.16 1.24 290000 1.24 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190717 0 2062 2062 2030 2030 7800 2029.9255 down up incorrect
8143.HK OL 20190717 0 0.082 0.082 0.082 0.082 464000 0.082
8145.HK TSO 20190717 0 2430 2430 2430 2430 200 2430
8146.HK Grace Wine Holdings Limited 20190717 0 0.275 0.275 0.275 0.275 320000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190717 0 0.167 0.196 0.167 0.191 6135500 0.191 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190717 0 0.095 0.096 0.094 0.095 2500000 0.095
8149.HK Altus Holdings Limited 20190717 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190717 0 0.027 0.028 0.027 0.028 90000 0.028 up down incorrect
8151.HK Bao Shen Holdings Limited 20190717 0 0.207 0.207 0.207 0.207 0 0.207
8152.HK M&L Holdings Group Limited 20190717 0 0.1 0.1 0.1 0.1 70000 0.1
8153.HK Farnova Group Holdings Limited 20190717 0 0.015 0.017 0.014 0.016 101816437 0.016 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190717 0 0.33 0.33 0.305 0.315 14240000 0.315 down down correct
8157.HK XIANGXING INT 20190717 0 0.26 0.26 0.25 0.26 180000 0.26
8158.HK China Regenerative Medicine International Limited 20190717 0 0.153 0.16 0.152 0.16 35000 0.16 up up correct
8159.HK Glory Mark Hi 20190717 0 0.25 0.25 0.25 0.25 25000 0.25
8160.HK Goldway Education Group Limited 20190717 0 0.228 0.27 0.215 0.265 22164000 0.265 up up correct
8161.HK MediNet Group Limited 20190717 0 0.065 0.066 0.065 0.066 50000 0.066 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190717 0 0.6 0.63 0.58 0.61 7150000 0.61 up up correct
8163.HK Merdeka Financial Group Limited 20190717 0 0.016 0.018 0.016 0.016 5120000 0.1307
8166.HK China Eco 20190717 0 0.073 0.073 0.073 0.073 0 0.73
8167.HK Neo Telemedia Limited 20190717 0 0.096 0.1 0.093 0.099 96000 0.099 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190717 0 0.084 0.084 0.084 0.084 0 0.0783
8169.HK Eco 20190717 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190717 0 0.135 0.141 0.135 0.141 200000 0.141 up up correct
8176.HK SuperRobotics Limited 20190717 0 3.5 3.5 3.5 3.5 0 3.5
8178.HK China Information Technology Development Limited 20190717 0 0.097 0.097 0.097 0.097 0 2.328
8179.HK Palinda Group Holdings Limited 20190717 0 0.025 0.026 0.024 0.025 18472000 0.25
818.HK HI SUN TECHNOLOGY CHINA LTD 20190717 0 1.32 1.34 1.3 1.32 819000 1.32
8181.HK Shi Shi Services Limited 20190717 0 0.39 0.4 0.39 0.4 16000 0.4 up down incorrect
8187.HK Jimu Group Limited 20190717 0 0.54 0.54 0.54 0.54 5000 0.54
8188.HK GME Group Holdings Limited 20190717 0 0.17 0.17 0.17 0.17 24000 0.17
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190717 0 0.199 0.199 0.199 0.199 0 0.199
819.HK TIANNENG POWER INTERNATIONAL LTD 20190717 0 6.98 7.06 6.89 6.89 1736000 6.4016 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190717 0 0.139 0.139 0.139 0.139 6000 0.139
8193.HK Asia 20190717 0 0.335 0.335 0.335 0.335 5000 0.4436
8198.HK Loto Interactive Limited 20190717 0 0.138 0.138 0.138 0.138 20000 1.38
8200.HK Sau San Tong Holdings Limited 20190717 0 0.135 0.135 0.124 0.124 272500 1.24 down down correct
8201.HK PPS International (Holdings) Limited 20190717 0 0.21 0.21 0.19 0.19 86000 0.19 down down correct
8203.HK Kaisun Holdings Limited 20190717 0 0.228 0.228 0.228 0.228 0 0.228
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190717 0 0.265 0.265 0.265 0.265 0 0.265
8206.HK Shentong Robot Education Group Company Limited 20190717 0 0.37 0.375 0.365 0.375 662000 0.375 up up correct
8210.HK DLC Asia Limited 20190717 0 0.182 0.182 0.175 0.175 460000 0.175 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190717 0 0.198 0.198 0.198 0.198 0 0.198
8213.HK StarGlory Holdings Company Limited 20190717 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20190717 0 0.098 0.099 0.095 0.097 370000 0.3395 down down correct
8218.HK Echo International Holdings Group Limited 20190717 0 0.05 0.05 0.05 0.05 500000 1
8219.HK Hanvey Group Holdings Limited 20190717 0 0.074 0.074 0.074 0.074 80000 0.074
8220.HK Bingo Group Holdings Limited 20190717 0 0.112 0.112 0.112 0.112 0 0.112
8221.HK PF Group Holdings Limited 20190717 0 0.11 0.11 0.11 0.11 20000 0.0644
8222.HK E Lighting Group Holdings Limited 20190717 0 0.063 0.068 0.062 0.067 256000 0.067 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190717 0 1.18 1.18 1.15 1.15 444000 1.0915 down down correct
8225.HK China Health Group Inc 20190717 0 0.13 0.13 0.13 0.13 0 0.13
8226.HK KOALA Financial Group Limited 20190717 0 0.029 0.03 0.029 0.03 96000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190717 0 3.81 3.83 3.75 3.79 255000 3.79 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190717 0 0.235 0.235 0.22 0.227 29558000 2.27 down down correct
8229.HK Future Data Group Limited 20190717 0 0.205 0.205 0.205 0.205 0 0.205
8231.HK PFC Device Inc 20190717 0 0.066 0.066 0.066 0.066 0 0.0625
8232.HK Classified Group (Holdings) Limited 20190717 0 0.182 0.19 0.176 0.19 260000 0.19 up down incorrect
8237.HK Link Holdings Limited 20190717 0 0.046 0.054 0.042 0.045 11638000 0.045 down down correct
8239.HK Capital Finance Holdings Limited 20190717 0 0.132 0.132 0.132 0.132 78000 0.6057
8241.HK Ying Kee Tea House Group Limited 20190717 0 0.21 0.21 0.21 0.21 5000 0.21
8245.HK On Real International Holdings Limited 20190717 0 0.03 0.03 0.03 0.03 100000 0.3
8246.HK Zhonghua Gas Holdings Limited 20190717 0 0.3 0.3 0.295 0.3 368000 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190717 0 0.235 0.235 0.235 0.235 0 0.235
8250.HK Silk Road Energy Services Group Limited 20190717 0 0.026 0.027 0.026 0.027 520000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190717 0 0.3 0.3 0.3 0.3 0 0.3
8257.HK Genes Tech Group Holdings Company Limited 20190717 0 0.24 0.24 0.24 0.24 0 0.2289
826.HK TIANGONG INTERNATIONAL LTD 20190717 0 2.37 2.4 2.36 2.37 1326000 2.26
8267.HK Linekong Interactive Group Co. Ltd 20190717 0 0.73 0.73 0.73 0.73 0 0.73
8268.HK Smart City Development Holdings Limited 20190717 0 0.207 0.207 0.203 0.203 926000 1.015 down down correct
8269.HK Wealth Glory Holdings Limited 20190717 0 0.069 0.08 0.058 0.066 4054332 0.264 down down correct
8270.HK China CBM Group Company Limited 20190717 0 0.058 0.058 0.058 0.058 0 0.058
8271.HK Global Digital Creations Holdings Limited 20190717 0 0.103 0.103 0.103 0.103 0 0.103
8275.HK Beaver Group (Holding) Company Limited 20190717 0 0.06 0.068 0.057 0.06 950000 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20190717 0 0.4 0.4 0.4 0.4 8000 0.4
8279.HK AGTech Holdings Limited 20190717 0 0.47 0.495 0.46 0.47 1768000 0.47
8280.HK China Digital Video Holdings Limited 20190717 0 0.135 0.135 0.127 0.13 86000 0.13 down down correct
8281.HK China Golden Classic Group Limited 20190717 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20190717 0 0.32 0.32 0.32 0.32 0 0.32
8285.HK Sling Group Holdings Limited 20190717 0 0.104 0.104 0.104 0.104 5000 0.104
8290.HK Ahsay Backup Software Development Company Limited 20190717 0 0.044 0.045 0.044 0.045 1000000 0.045 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190717 0 0.116 0.14 0.115 0.14 555000 0.55 up up correct
8292.HK Worldgate Global Logistics Ltd 20190717 0 0.112 0.112 0.11 0.112 121532 0.94
8293.HK SingAsia Holdings Limited 20190717 0 0.112 0.135 0.11 0.128 103140000 0.128 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190717 0 0.365 0.365 0.36 0.36 1400000 0.36 down down correct
8296.HK Sino 20190717 0 0.235 0.235 0.235 0.235 0 0.235
8297.HK My Heart Bodibra Group Limited 20190717 0 0.07 0.085 0.07 0.085 20000 0.085 up up correct
8299.HK Grand T G Gold Holdings Limited 20190717 0 0.074 0.074 0.074 0.074 0 0.074
8300.HK Royal Catering Group Holdings Company Limited 20190717 0 0.08 0.081 0.079 0.079 1320000 0.079 down down correct
8305.HK Tong Kee (Holding) Limited 20190717 0 0.075 0.076 0.07 0.076 330000 0.076 up up correct
8307.HK Medicskin Holdings Limited 20190717 0 0.214 0.214 0.199 0.2 696000 0.1846 down up incorrect
8308.HK Gudou Holdings Limited 20190717 0 0.97 0.97 0.97 0.97 4000 0.97
8309.HK Man Shing Global Holdings Limited 20190717 0 0.078 0.078 0.078 0.078 110000 0.0695
8310.HK Dafeng Port Heshun Technology Company Limited 20190717 0 0.25 0.25 0.215 0.23 490000 0.23 down down correct
8313.HK ZACD Group Ltd 20190717 0 0.35 0.355 0.345 0.355 5350000 0.3521 up up correct
8315.HK Greatwalle Inc 20190717 0 0.104 0.104 0.104 0.104 240000 0.506
8317.HK Finet Group Limited 20190717 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190717 0 0.12 0.12 0.12 0.12 80000 0.104
832.HK CENTRAL CHINA REAL ESTATE LTD 20190717 0 3.8 3.82 3.73 3.74 882000 2.5908 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190717 0 0.122 0.122 0.122 0.122 0 0.244
8321.HK Tai Kam Holdings Limited 20190717 0 0.065 0.065 0.065 0.065 0 0.325
8325.HK China Smartpay Group Holdings Limited 20190717 0 0.4 0.4 0.395 0.395 50000 0.395 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190717 0 0.215 0.22 0.215 0.22 50000 0.22 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190717 0 1.33 1.33 1.32 1.33 111750 1.3105
8329.HK Shenzhen Neptunus Interlong Bio 20190717 0 0.265 0.265 0.265 0.265 10000 0.265
8331.HK P.B. Group Limited 20190717 0 0.147 0.147 0.147 0.147 50000 0.1103
8337.HK Directel Holdings Limited 20190717 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190717 0 0.047 0.058 0.047 0.058 320000 0.058 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190717 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190717 0 271 273 269 270 143100 270 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190717 0 0.42 0.42 0.42 0.42 1120000 0.42
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190717 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190717 0 0.151 0.151 0.149 0.149 190000 0.149 down up incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190717 0 0.223 0.223 0.223 0.223 0 0.223
8353.HK Anacle Systems Limited 20190717 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190717 0 0.38 0.38 0.37 0.37 180000 0.3447 down down correct
8356.HK CNC Holdings Limited 20190717 0 0.038 0.039 0.038 0.039 350000 0.039 up down incorrect
8357.HK Republic Healthcare Limited 20190717 0 0.76 0.76 0.74 0.74 135000 0.74 down down correct
8360.HK AL Group Limited 20190717 0 0.056 0.057 0.05 0.057 220000 0.57 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190717 0 0.077 0.077 0.077 0.077 0 0.0616
8363.HK SDM Group Holdings Limited 20190717 0 0.72 0.72 0.72 0.72 0 0.72
8365.HK VBG International Holdings Limited 20190717 0 0.4 0.4 0.4 0.4 5000 0.4
8366.HK Zhejiang United Investment Holdings Group Limited 20190717 0 0.42 0.42 0.37 0.4 3030000 0.4 down up incorrect
8368.HK Creative China Holdings Limited 20190717 0 0.1 0.1 0.1 0.1 0 0.5
8371.HK Taste Gourmet Group Limited 20190717 0 0.84 0.84 0.84 0.84 0 0.7527
8372.HK Grand Brilliance Group Holdings Limited 20190717 0 0.094 0.094 0.094 0.094 10000 0.0806
8373.HK Indigo Star Holdings Limited 20190717 0 0.275 0.275 0.27 0.27 45000 0.27 down up incorrect
8375.HK Vertical International Holdings Limited 20190717 0 0.198 0.198 0.196 0.196 90000 0.1852 down down correct
8377.HK Shen You Holdings Limited 20190717 0 0.151 0.151 0.151 0.151 20000 0.693
8379.HK Prime Intelligence Solutions Group Limited 20190717 0 0.078 0.078 0.078 0.078 0 0.078
8383.HK Linocraft Holdings Limited 20190717 0 0.23 0.23 0.23 0.23 0 0.23
8385.HK Prosperous Printing Company Limited 20190717 0 0.164 0.164 0.164 0.164 0 0.164
8391.HK Cornerstone Technologies Holdings Limited 20190717 0 0.285 0.35 0.285 0.335 6984000 0.335 up up correct
8392.HK Satu Holdings Limited 20190717 0 0.145 0.145 0.145 0.145 110000 0.145
8395.HK Tree Holdings Limited 20190717 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190717 0 0.101 0.101 0.101 0.101 0 0.101
8401.HK Stream Ideas Group Limited 20190717 0 0.425 0.465 0.38 0.405 10992000 0.405 down down correct
8402.HK GT Steel Construction Group Limited 20190717 0 0.435 0.435 0.415 0.43 650000 0.43 down down correct
8403.HK Dowway Holdings Limited 20190717 0 0.052 0.059 0.052 0.055 3600000 1.1 up up correct
8405.HK Hang Chi Holdings Limited 20190717 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20190717 0 0.116 0.116 0.116 0.116 10000 0.1074
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190717 0 0.169 0.169 0.169 0.169 0 0.1635
8412.HK BCI Group Holdings Limited 20190717 0 0.163 0.163 0.163 0.163 0 0.163
8413.HK Asia Grocery Distribution Limited 20190717 0 0.43 0.45 0.42 0.42 630000 0.42 down down correct
8416.HK HM International Holdings Limited 20190717 0 0.198 0.198 0.198 0.198 0 0.198
8417.HK Dadi Education Holdings Limited 20190717 0 0.04 0.046 0.04 0.045 3580000 0.045 up up correct
8419.HK AV Promotions Holdings Limited 20190717 0 0.26 0.265 0.26 0.265 60000 0.265 up up correct
8420.HK Nexion Technologies Limited 20190717 0 0.102 0.102 0.102 0.102 0 0.102
8421.HK WINSON HLDGS HK 20190717 0 0.435 0.44 0.425 0.44 670000 0.3765 up up correct
8422.HK WT Group Holdings Limited 20190717 0 0.243 0.247 0.243 0.243 40000 0.243
8423.HK Chi Ho Development Holdings Limited 20190717 0 0.96 0.96 0.96 0.96 20000 0.9296
8425.HK Hing Ming Holdings Limited 20190717 0 1.7 1.7 1.66 1.66 108000 1.66 down down correct
8426.HK Modern Living Investments Holdings Limited 20190717 0 0.149 0.149 0.149 0.149 0 0.1314
8427.HK SK Target Group Limited 20190717 0 0.118 0.127 0.111 0.122 392000 0.976 up up correct
8428.HK CBK Holdings Limited 20190717 0 0.239 0.239 0.239 0.239 0 2.39
8429.HK Icicle Group Holdings Limited 20190717 0 0.71 0.73 0.71 0.73 810000 0.73 up up correct
8430.HK C&N Holdings Limited 20190717 0 0.066 0.074 0.065 0.074 650000 0.074 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190717 0 0.076 0.083 0.076 0.083 2580000 0.083 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190717 0 0.101 0.102 0.101 0.102 40000 0.0861 up up correct
8436.HK Takbo Group Holdings Limited 20190717 0 0.73 0.77 0.66 0.67 8790000 0.67 down down correct
8437.HK RMH Holdings Limited 20190717 0 0.199 0.209 0.19 0.208 248000 0.208 up up correct
8439.HK Somerley Capital Holdings Limited 20190717 0 1.02 1.6 1.02 1.6 4000 1.4933 up up correct
8442.HK SG GROUP HLDGS 20190717 0 58.3 58.3 58 58.3 16000 58.3
8445.HK Noble Engineering Group Holdings Limited 20190717 0 0.221 0.227 0.215 0.22 1500000 1.1 down down correct
8446.HK In Technical Productions Holdings Limited 20190717 0 0.246 0.246 0.246 0.246 0 0.246
8447.HK MS Concept Limited 20190717 0 0.064 0.064 0.064 0.064 10000 0.064
8448.HK Universe Printshop Holdings Limited 20190717 0 0.066 0.066 0.066 0.066 0 0.066
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190717 0 0.37 0.385 0.365 0.37 674000 0.37
8450.HK EDICO Holdings Limited 20190717 0 0.06 0.064 0.06 0.064 260000 0.064 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190717 0 0.088 0.099 0.079 0.079 1050000 0.079 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190717 0 0.365 0.39 0.355 0.355 3910000 0.3078 down down correct
8455.HK Lai Group Holding Company Limited 20190717 0 0.229 0.229 0.229 0.229 0 0.229
8456.HK Mansion International Holdings Limited 20190717 0 0.136 0.136 0.136 0.136 945 2.3027
8460.HK Basetrophy Group Holdings Limited 20190717 0 0.39 0.39 0.38 0.38 90000 0.38 down down correct
8462.HK Omnibridge Holdings Limited 20190717 0 0.405 0.405 0.405 0.405 50000 0.405
8470.HK LUMINA GROUP 20190717 0 0.35 0.35 0.35 0.35 0 0.35
8471.HK Reach New Holdings Limited 20190717 0 0.4 0.4 0.4 0.4 0 0.4
8472.HK Lapco Holdings Limited 20190717 0 0.53 0.53 0.53 0.53 0 0.53
8473.HK Mi Ming Mart Holdings Limited 20190717 0 0.27 0.28 0.27 0.275 270000 0.2434 up up correct
8475.HK K Group Holdings Limited 20190717 0 0.415 0.415 0.415 0.415 30000 0.415
8476.HK Ocean One Holding Ltd 20190717 0 0.74 0.74 0.74 0.74 0 0.6703
8479.HK JTF International Holdings Limited 20190717 0 0.285 0.285 0.285 0.285 1248000 0.285
8480.HK Furniweb Holdings Limited 20190717 0 2.68 2.69 2.6 2.61 360000 2.61 down down correct
8481.HK Shenglong Splendecor International Limited 20190717 0 0.36 0.36 0.36 0.36 45000 0.36
8482.HK Wan Leader International Limited 20190717 0 0.132 0.132 0.132 0.132 0 0.132
8483.HK Max Sight Group Holdings Limited 20190717 0 0.1 0.1 0.1 0.1 40000 0.0883
8485.HK Smart Globe Holdings Limited 20190717 0 0.09 0.09 0.082 0.09 250000 0.0863
8487.HK ISP Global Limited 20190717 0 0.58 0.59 0.57 0.58 2680000 0.58
8490.HK Niche 20190717 0 0.55 0.55 0.55 0.55 105000 0.5448
8491.HK Cool Link (Holdings) Limited 20190717 0 2.14 2.14 2.05 2.07 1580000 41.4 down down correct
8493.HK Dragon King Group Holdings Limited 20190717 0 0.098 0.098 0.098 0.098 0 0.98
8495.HK 1957 & Co. (Hospitality) Limited 20190717 0 0.365 0.365 0.365 0.365 0 0.365
8501.HK Sanbase Corporation Limited 20190717 0 1.08 1.08 1.08 1.08 0 1.0498
8502.HK Ocean Line Port Development Limited 20190717 0 0.28 0.28 0.28 0.28 0 0.28
8507.HK i.century Holding Limited 20190717 0 0.2 0.2 0.183 0.183 100000 0.183 down down correct
8509.HK Wine's Link International Holdings Limited 20190717 0 0.53 0.53 0.53 0.53 0 0.53
8510.HK Top Standard Corporation 20190717 0 0.142 0.146 0.14 0.146 1792000 0.146 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190717 0 0.198 0.198 0.198 0.198 0 0.198
8512.HK Hyfusin Group Holdings Limited 20190717 0 0.066 0.066 0.066 0.066 0 0.066
8513.HK IAG Holdings Limited 20190717 0 0.146 0.147 0.146 0.147 96000 0.147 up up correct
8516.HK Grand Talents Group Holdings Limited 20190717 0 2.79 2.83 2.71 2.8 30000 2.8 up up correct
8519.HK Jia Group Holdings Limited 20190717 0 0.09 0.09 0.09 0.09 0 0.09
8521.HK ST International Holdings Company Limited 20190717 0 0.215 0.215 0.215 0.215 55000 0.2056
8523.HK Sheung Moon Holdings Limited 20190717 0 0.51 0.51 0.51 0.51 100000 0.51
8525.HK Baiying Holdings Group Limited 20190717 0 0.425 0.425 0.4 0.4 76000 0.3816 down down correct
8526.HK Wing Fung Group Asia Limited 20190717 0 0.34 0.34 0.34 0.34 0 0.34
8527.HK JLogo Holdings Limited 20190717 0 1.12 1.12 1 1 35000 1 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190717 0 6.53 6.53 6.36 6.41 3085012 6.3927 down down correct
8532.HK Polyfair Holdings Limited 20190717 0 0.075 0.076 0.074 0.076 112000 0.076 up up correct
8535.HK Vistar Holdings Limited 20190717 0 0.13 0.13 0.13 0.13 0 0.1257
8536.HK TL Natural Gas Holdings Limited 20190717 0 0.25 0.25 0.239 0.249 1460000 0.996 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190717 0 0.247 0.247 0.238 0.244 920000 0.244 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190717 0 1.28 1.28 1.26 1.26 20000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190717 0 0.113 0.116 0.111 0.116 1496000 0.116 up up correct
8547.HK Pacific Legend Group Limited 20190717 0 0.12 0.12 0.12 0.12 0 0.12
855.HK CHINA WATER AFFAIRS GROUP LTD 20190717 0 7.2 7.38 7.16 7.33 1998000 6.3899 up up correct
8559.HK Mansion International Holdings Limited 20190717 0 0.136 0.136 0.136 0.136 945 2.3027
856.HK VSTECS HOLDINGS LTD 20190717 0 4.04 4.07 3.98 4.06 1058000 3.7519 up up correct
8560.HK Great World Company Holdings Ltd 20190717 0 1330 1359 1320 1359 1300 1359 up down incorrect
8596.HK ACR HOLDING 20190717 0 621 621 617 618 6700 618 down down correct
8599.HK Global Mastermind Holdings Limited 20190717 0 0.057 0.057 0.057 0.057 0 0.057
86.HK SUN HUNG KAI LTD 20190717 0 3.71 3.72 3.65 3.66 533000 3.0553 down down correct
860.HK WE SOLUTIONS LTD 20190717 0 0.395 0.415 0.395 0.41 6244000 0.41 up up correct
8601.HK Boltek Holdings Limited 20190717 0 0.37 0.375 0.36 0.36 550000 0.36 down up incorrect
8603.HK Fameglow Holdings Limited 20190717 0 0.47 0.47 0.47 0.47 20000 0.47
8606.HK Kinetix Systems Holdings Limited 20190717 0 0.231 0.243 0.23 0.233 860000 0.233 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190717 0 0.5 0.5 0.465 0.475 11960000 0.4479 down down correct
8609.HK Eggriculture Foods Ltd 20190717 0 0.137 0.137 0.137 0.137 0 0.137
861.HK DIGITAL CHINA HOLDINGS LTD 20190717 0 4.39 4.47 4.31 4.37 2092600 4.1558 down down correct
8611.HK Mindtell Technology Limited 20190717 0 0.175 0.193 0.175 0.183 70000 0.183 up up correct
8612.HK World Super Holdings Limited 20190717 0 0.79 0.81 0.66 0.69 13540000 0.69 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190717 0 0.154 0.155 0.153 0.153 350000 0.153 down down correct
8619.HK WAC Holdings Limited 20190717 0 2.52 2.52 2.5 2.51 80000 2.51 down down correct
8621.HK Metropolis Capital Holdings Limited 20190717 0 0.33 0.34 0.315 0.33 1792000 0.33
8622.HK Huakang Biomedical Holdings Company Limited 20190717 0 0.18 0.18 0.18 0.18 176000 0.18
863.HK BC TECHNOLOGY GROUP LTD 20190717 0 5.25 5.35 5.18 5.3 81500 5.3 up up correct
8631.HK Sun Kong Holdings Limited 20190717 0 0.191 0.192 0.185 0.188 220000 0.188 down down correct
8635.HK Novacon Technology Group Limited 20190717 0 0.33 0.42 0.285 0.295 55752000 0.2849 down down correct
868.HK XINYI GLASS HLDS LTD 20190717 0 7.86 7.96 7.86 7.9 5752000 7.0089 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190717 0 3.42 3.44 3.41 3.41 2058668 2.8803 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190717 0 2.47 2.49 2.4 2.44 830000 2.1892 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190717 0 7.44 7.52 7.37 7.37 137700 6.9785 down down correct
906.HK CPMC HOLDINGS LTD 20190717 0 3.01 3.02 2.99 3 1183369 2.6452 down down correct
931.HK CHINA LNG GROUP LTD 20190717 0 0.62 0.62 0.59 0.6 350500 0.6 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190717 0 3.26 3.29 3.24 3.26 532620 2.7782
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190717 0 2.79 2.84 2.77 2.79 5144000 2.7176
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190717 0 5.3 5.3 5.21 5.26 175500 5.0903 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190717 0 3.16 3.27 3.16 3.22 360000 2.9906 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190717 0 2.15 2.17 2.1 2.12 7158000 1.9212 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190717 0 1.17 1.18 1.16 1.17 852000 0.9787
9900.HK Gain Plus Holdings Limited 20190717 0 1.36 1.36 1.34 1.35 428000 1.35 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190717 0 1.91 1.93 1.89 1.89 2512000 1.6307 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190717 0 4.9 4.95 4.84 4.91 366000 4.413 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190717 0 1.16 1.16 1.16 1.16 0 1.16
9978.HK Fineland Living Services Group Limited 20190717 0 0.4 0.44 0.4 0.43 112000 0.4236 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.